Premium
HSBC Global Funds ICAV (H41Q)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 10.4791 | -0.02 | -0.20 | 10.5059 | 10.5059 | 10.4791 | 7 |
| 1739222820 | 10.5006 | -0.04 | -0.37 | 10.5006 | 10.5006 | 10.5006 | 250 |
| 1738963620 | 10.5394 | 0.04 | 0.35 | 10.535399 | 10.5394 | 10.535399 | 260 |
| 1738877220 | 10.5024 | 0.05 | 0.45 | 10.5004 | 10.5024 | 10.5004 | 60 |
| 1738790820 | 10.455399 | -0.1 | -0.97 | 10.455399 | 10.455399 | 10.455399 | 1 |
| 1738704420 | 10.5579 | 0 | 0.00 | 10.5579 | 10.5579 | 10.5579 | 0 |
| 1738618020 | 10.5579 | 0.05 | 0.48 | 10.5579 | 10.5579 | 10.5579 | 1 |
| 1738358820 | 10.5074 | 0.06 | 0.60 | 10.5074 | 10.5074 | 10.5074 | 1 |
| 1738272420 | 10.4446 | 0 | 0.00 | 10.4446 | 10.4446 | 10.4446 | 0 |
| 1738186020 | 10.4446 | 0 | 0.00 | 10.4446 | 10.4446 | 10.4446 | 0 |
| 1738099620 | 10.4446 | 0.03 | 0.29 | 10.4108 | 10.475899 | 10.4108 | 27 |
| 1738013220 | 10.4139 | -0.04 | -0.38 | 10.4139 | 10.4139 | 10.4139 | 1 |
| 1737754020 | 10.4536 | 0 | 0.00 | 10.4536 | 10.4536 | 10.4536 | 0 |
| 1737667620 | 10.4536 | 0 | 0.00 | 10.4536 | 10.4536 | 10.4536 | 0 |
| 1737581220 | 10.4536 | 0 | 0.00 | 10.4536 | 10.4536 | 10.4536 | 0 |
| 1737494820 | 10.4536 | -0.03 | -0.30 | 10.4536 | 10.4536 | 10.4536 | 10 |
| 1737408420 | 10.4854 | 0 | 0.00 | 10.4854 | 10.4854 | 10.4854 | 0 |
| 1737149220 | 10.4854 | 0 | 0.00 | 10.4854 | 10.4854 | 10.4854 | 0 |
| 1737062820 | 10.4854 | 0 | 0.00 | 10.4854 | 10.4854 | 10.4854 | 0 |
| 1736976420 | 10.4854 | -0.07 | -0.67 | 10.4854 | 10.4854 | 10.4854 | 5 |
| 1736890020 | 10.5556 | 0 | 0.00 | 10.5556 | 10.5556 | 10.5556 | 0 |
| 1736803620 | 10.5556 | 0.1 | 0.93 | 10.5556 | 10.5556 | 10.5556 | 5 |
| 1736544420 | 10.4588 | -0.12 | -1.09 | 10.4588 | 10.4588 | 10.4588 | 10 |
| 1736458020 | 10.5741 | 0 | 0.00 | 10.5741 | 10.5741 | 10.5741 | 0 |
| 1736371620 | 10.5741 | 0 | 0.00 | 10.5741 | 10.5741 | 10.5741 | 0 |
| 1736285220 | 10.5741 | 0 | 0.00 | 10.5741 | 10.5741 | 10.5741 | 0 |
| 1736198820 | 10.5741 | 0 | 0.00 | 10.5741 | 10.5741 | 10.5741 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
