Premium
HSBC Global Funds ICAV (H41R)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 11.0984 | 0 | 0.00 | 11.0984 | 11.0984 | 11.0984 | 0 |
| 1739914020 | 11.0984 | 0 | 0.00 | 11.0984 | 11.0984 | 11.0984 | 0 |
| 1739827620 | 11.0984 | 0.23 | 2.15 | 11.0984 | 11.0984 | 11.0984 | 3 |
| 1739568420 | 10.8651 | 0 | 0.00 | 10.8651 | 10.8651 | 10.8651 | 0 |
| 1739482020 | 10.8651 | 0 | 0.00 | 10.8651 | 10.8651 | 10.8651 | 0 |
| 1739395620 | 10.8651 | 0 | 0.00 | 10.8651 | 10.8651 | 10.8651 | 0 |
| 1739309220 | 10.8651 | 0 | 0.00 | 10.8651 | 10.8651 | 10.8651 | 0 |
| 1739222820 | 10.8651 | -0.07 | -0.61 | 10.8651 | 10.8651 | 10.8651 | 1 |
| 1738963620 | 10.9314 | 0 | 0.00 | 10.9314 | 10.9314 | 10.9314 | 0 |
| 1738877220 | 10.9314 | 0 | 0.00 | 10.9314 | 10.9314 | 10.9314 | 0 |
| 1738790820 | 10.9314 | 0 | 0.00 | 10.9314 | 10.9314 | 10.9314 | 0 |
| 1738704420 | 10.9314 | 0 | 0.00 | 10.9314 | 10.9314 | 10.9314 | 0 |
| 1738618020 | 10.9314 | 0 | 0.00 | 10.9314 | 10.9314 | 10.9314 | 0 |
| 1738358820 | 10.9314 | 0 | 0.00 | 10.9314 | 10.9314 | 10.9314 | 0 |
| 1738272420 | 10.9314 | 0 | 0.00 | 10.9314 | 10.9314 | 10.9314 | 0 |
| 1738186020 | 10.9314 | 0.03 | 0.30 | 10.9314 | 10.9314 | 10.9314 | 5 |
| 1738099620 | 10.8989 | 0 | 0.00 | 10.8989 | 10.8989 | 10.8989 | 0 |
| 1738013220 | 10.8989 | 0 | 0.00 | 10.8989 | 10.8989 | 10.8989 | 0 |
| 1737754020 | 10.8989 | 0 | 0.00 | 10.8989 | 10.8989 | 10.8989 | 0 |
| 1737667620 | 10.8989 | 0 | 0.00 | 10.8989 | 10.8989 | 10.8989 | 0 |
| 1737581220 | 10.8989 | -0.07 | -0.63 | 10.8989 | 10.8989 | 10.8989 | 19000 |
| 1737494820 | 10.9675 | 0 | 0.00 | 10.9675 | 10.9675 | 10.9675 | 0 |
| 1737408420 | 10.9675 | 0 | 0.00 | 10.9675 | 10.9675 | 10.9675 | 0 |
| 1737149220 | 10.9675 | 0 | 0.00 | 10.9675 | 10.9675 | 10.9675 | 0 |
| 1737062820 | 10.9675 | 0 | 0.00 | 10.9675 | 10.9675 | 10.9675 | 0 |
| 1736976420 | 10.9675 | 0 | 0.00 | 10.9675 | 10.9675 | 10.9675 | 0 |
| 1736890020 | 10.9675 | 0 | 0.00 | 10.9675 | 10.9675 | 10.9675 | 0 |
| 1736803620 | 10.9675 | 0 | 0.00 | 10.9675 | 10.9675 | 10.9675 | 0 |
| 1736544420 | 10.9675 | 0 | 0.00 | 10.9675 | 10.9675 | 10.9675 | 0 |
| 1736458020 | 10.9675 | 0 | 0.00 | 10.9675 | 10.9675 | 10.9675 | 0 |
| 1736371620 | 10.9675 | 0 | 0.00 | 10.9675 | 10.9675 | 10.9675 | 0 |
| 1736285220 | 10.9675 | 0 | 0.00 | 10.9675 | 10.9675 | 10.9675 | 0 |
| 1736198820 | 10.9675 | 0 | 0.00 | 10.9675 | 10.9675 | 10.9675 | 0 |
| 1735939620 | 10.9675 | 0 | 0.00 | 10.9675 | 10.9675 | 10.9675 | 0 |
| 1735853220 | 10.9675 | 0.04 | 0.35 | 10.9675 | 10.9675 | 10.9675 | 1 |
| 1735542000 | 10.9297 | 0 | 0.00 | 10.9297 | 10.9297 | 10.9297 | 0 |
| 1735282800 | 10.9297 | 0 | 0.00 | 10.9297 | 10.9297 | 10.9297 | 0 |
| 1734937200 | 10.9297 | 0 | 0.00 | 10.9297 | 10.9297 | 10.9297 | 0 |
| 1734678000 | 10.9297 | 0 | 0.00 | 10.9297 | 10.9297 | 10.9297 | 0 |
| 1734591600 | 10.9297 | 0 | 0.00 | 10.9297 | 10.9297 | 10.9297 | 0 |
| 1734505200 | 10.9297 | 0 | 0.00 | 10.9297 | 10.9297 | 10.9297 | 0 |
| 1734418800 | 10.9297 | 0 | 0.00 | 10.9297 | 10.9297 | 10.9297 | 0 |
| 1734332400 | 10.9297 | 0 | 0.00 | 10.9297 | 10.9297 | 10.9297 | 0 |
| 1734073200 | 10.9297 | 0 | 0.00 | 10.9297 | 10.9297 | 10.9297 | 0 |
| 1733986800 | 10.9297 | 0 | 0.00 | 10.9297 | 10.9297 | 10.9297 | 0 |
| 1733900400 | 10.9297 | 0 | 0.00 | 10.9297 | 10.9297 | 10.9297 | 0 |
| 1733814000 | 10.9297 | 0 | 0.00 | 10.9297 | 10.9297 | 10.9297 | 0 |
| 1733727600 | 10.9297 | 0 | 0.00 | 10.9297 | 10.9297 | 10.9297 | 0 |
| 1733468400 | 10.9297 | 0 | 0.00 | 10.9297 | 10.9297 | 10.9297 | 0 |
| 1733382000 | 10.9297 | 0 | 0.00 | 10.9297 | 10.9297 | 10.9297 | 0 |
| 1733295600 | 10.9297 | 0 | 0.00 | 10.9297 | 10.9297 | 10.9297 | 0 |
| 1733209200 | 10.9297 | 0 | 0.00 | 10.9297 | 10.9297 | 10.9297 | 0 |
| 1733122800 | 10.9297 | 0 | 0.00 | 10.9297 | 10.9297 | 10.9297 | 0 |
| 1732863600 | 10.9297 | 0 | 0.00 | 10.9297 | 10.9297 | 10.9297 | 0 |
| 1732777200 | 10.9297 | 0 | 0.00 | 10.9297 | 10.9297 | 10.9297 | 0 |
| 1732690800 | 10.9297 | 0 | 0.00 | 10.9297 | 10.9297 | 10.9297 | 0 |
| 1732604400 | 10.9297 | 0 | 0.00 | 10.9297 | 10.9297 | 10.9297 | 0 |
| 1732518000 | 10.9297 | 0 | 0.00 | 10.9297 | 10.9297 | 10.9297 | 0 |
| 1732258800 | 10.9297 | 0 | 0.00 | 10.9297 | 10.9297 | 10.9297 | 0 |
| 1732172400 | 10.9297 | 0 | 0.00 | 10.9297 | 10.9297 | 10.9297 | 0 |
| 1732086000 | 10.9297 | 0 | 0.00 | 10.9297 | 10.9297 | 10.9297 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
