Premium
HSBC ETFs Plc (H41V)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734470820 | 10.884 | 0 | 0.00 | 10.884 | 10.884 | 10.884 | 0 |
| 1734384420 | 10.884 | 0 | 0.00 | 10.884 | 10.884 | 10.884 | 0 |
| 1734125220 | 10.884 | 0 | 0.00 | 10.884 | 10.884 | 10.884 | 0 |
| 1734038820 | 10.884 | -0.09 | -0.80 | 10.882 | 10.884 | 10.882 | 2 |
| 1733952420 | 10.972 | 0 | 0.00 | 10.972 | 10.972 | 10.972 | 0 |
| 1733866020 | 10.972 | 0 | 0.00 | 10.972 | 10.972 | 10.972 | 0 |
| 1733779620 | 10.972 | 0.25 | 2.31 | 10.972 | 10.972 | 10.972 | 3 |
| 1733520420 | 10.724 | -0.06 | -0.54 | 10.724 | 10.724 | 10.724 | 7 |
| 1733434020 | 10.782 | 0 | 0.00 | 10.782 | 10.782 | 10.782 | 0 |
| 1733347620 | 10.782 | 0 | 0.00 | 10.782 | 10.782 | 10.782 | 0 |
| 1733261220 | 10.782 | 0 | 0.00 | 10.782 | 10.782 | 10.782 | 0 |
| 1733174820 | 10.782 | -0.03 | -0.26 | 10.782 | 10.782 | 10.782 | 3 |
| 1732915620 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1732829220 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1732742820 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1732656420 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1732570020 | 10.81 | 0.17 | 1.56 | 10.81 | 10.81 | 10.81 | 38 |
| 1732310820 | 10.644 | 0 | 0.00 | 10.644 | 10.644 | 10.644 | 0 |
| 1732224420 | 10.644 | 0 | 0.00 | 10.644 | 10.644 | 10.644 | 0 |
| 1732138020 | 10.644 | 0 | 0.00 | 10.644 | 10.644 | 10.644 | 0 |
| 1732051620 | 10.644 | 0 | 0.00 | 10.644 | 10.644 | 10.644 | 0 |
| 1731965220 | 10.644 | 0 | 0.00 | 10.644 | 10.644 | 10.644 | 0 |
| 1731706020 | 10.644 | 0 | 0.00 | 10.644 | 10.644 | 10.644 | 0 |
| 1731619620 | 10.644 | 0 | 0.00 | 10.644 | 10.644 | 10.644 | 0 |
| 1731533220 | 10.644 | 0 | 0.00 | 10.644 | 10.644 | 10.644 | 0 |
| 1731446820 | 10.644 | 0.19 | 1.86 | 10.644 | 10.644 | 10.644 | 140 |
| 1731360420 | 10.449999 | 0.12 | 1.16 | 10.449999 | 10.449999 | 10.449999 | 1100 |
| 1731101160 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1731014760 | 10.33 | 0.13 | 1.27 | 10.33 | 10.33 | 10.33 | 3 |
| 1730924760 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1730838360 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1730751960 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1730492760 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1730406360 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1730319960 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1730233560 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1730147160 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1729887960 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1729801560 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1729715160 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1729628760 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1729542360 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1729283160 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1729196760 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1729110360 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1729023960 | 10.199999 | -0.03 | -0.27 | 10.199999 | 10.199999 | 10.199999 | 8 |
| 1728937560 | 10.228 | 0 | 0.00 | 10.228 | 10.228 | 10.228 | 0 |
| 1728678360 | 10.228 | 0 | 0.00 | 10.228 | 10.228 | 10.228 | 0 |
| 1728591960 | 10.228 | 0 | 0.00 | 10.228 | 10.228 | 10.228 | 0 |
| 1728505560 | 10.228 | -0.07 | -0.70 | 10.228 | 10.228 | 10.228 | 770 |
| 1728419160 | 10.3 | 0.66 | 6.88 | 10.3 | 10.3 | 10.3 | 10 |
| 1728284400 | 9.637 | 0 | 0.00 | 9.637 | 9.637 | 9.637 | 0 |
| 1728025200 | 9.637 | 0 | 0.00 | 9.637 | 9.637 | 9.637 | 0 |
| 1727938800 | 9.637 | 0 | 0.00 | 9.637 | 9.637 | 9.637 | 0 |
| 1727852400 | 9.637 | 0 | 0.00 | 9.637 | 9.637 | 9.637 | 0 |
| 1727766000 | 9.637 | 0 | 0.00 | 9.637 | 9.637 | 9.637 | 0 |
| 1727679600 | 9.637 | 0 | 0.00 | 9.637 | 9.637 | 9.637 | 0 |
| 1727420400 | 9.637 | 0 | 0.00 | 9.637 | 9.637 | 9.637 | 0 |
| 1727334000 | 9.637 | 0 | 0.00 | 9.637 | 9.637 | 9.637 | 0 |
| 1727247600 | 9.637 | 0 | 0.00 | 9.637 | 9.637 | 9.637 | 0 |
| 1727161200 | 9.637 | 0 | 0.00 | 9.637 | 9.637 | 9.637 | 0 |
| 1727074800 | 9.637 | 0 | 0.00 | 9.637 | 9.637 | 9.637 | 0 |
| 1726815600 | 9.637 | 0 | 0.00 | 9.637 | 9.637 | 9.637 | 0 |
| 1726729200 | 9.637 | 0 | 0.00 | 9.637 | 9.637 | 9.637 | 0 |
| 1726642800 | 9.637 | 0 | 0.00 | 9.637 | 9.637 | 9.637 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
