Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 14.52 | 0.22 | 1.51 | 14.52 | 14.52 | 14.52 | 52 |
| 1732829220 | 14.304 | -0.12 | -0.86 | 14.312 | 14.312 | 14.304 | 36 |
| 1732742820 | 14.428 | -0.11 | -0.77 | 14.436 | 14.436 | 14.428 | 414 |
| 1732656420 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1732570020 | 14.54 | -0.16 | -1.12 | 14.54 | 14.54 | 14.54 | 200 |
| 1732310820 | 14.704 | 0.25 | 1.76 | 14.646 | 14.704 | 14.646 | 203 |
| 1732224420 | 14.45 | -0.11 | -0.76 | 14.45 | 14.45 | 14.45 | 26 |
| 1732138020 | 14.56 | 0.07 | 0.48 | 14.56 | 14.56 | 14.56 | 42 |
| 1732051620 | 14.49 | -0.02 | -0.14 | 14.49 | 14.49 | 14.49 | 983 |
| 1731965160 | 14.51 | 0 | 0.00 | 14.51 | 14.51 | 14.51 | 0 |
| 1731705960 | 14.51 | -0.16 | -1.09 | 14.51 | 14.51 | 14.51 | 34 |
| 1731619560 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1731533160 | 14.67 | 0.04 | 0.25 | 14.658 | 14.67 | 14.658 | 350 |
| 1731446820 | 14.634 | -0.21 | -1.41 | 14.634 | 14.634 | 14.634 | 2 |
| 1731360420 | 14.844 | -0.17 | -1.16 | 14.844 | 14.844 | 14.844 | 4 |
| 1731101160 | 15.018 | 0 | 0.00 | 15.018 | 15.018 | 15.018 | 0 |
| 1731014760 | 15.018 | 0.32 | 2.16 | 15.02 | 15.038 | 15.012 | 84 |
| 1730928360 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1730841960 | 14.7 | 0.15 | 1.02 | 14.73 | 14.73 | 14.7 | 213 |
| 1730755560 | 14.552 | -0.04 | -0.29 | 14.552 | 14.552 | 14.552 | 690 |
| 1730496360 | 14.594 | 0 | 0.03 | 14.478 | 14.594 | 14.478 | 1737 |
| 1730409960 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1730323560 | 14.59 | -0.13 | -0.91 | 14.59 | 14.59 | 14.59 | 2 |
| 1730237160 | 14.724 | -0.13 | -0.89 | 14.87 | 14.87 | 14.724 | 2037 |
| 1730147160 | 14.856 | 0 | 0.00 | 14.856 | 14.856 | 14.856 | 0 |
| 1729887960 | 14.856 | 0 | 0.00 | 14.856 | 14.856 | 14.856 | 0 |
| 1729801560 | 14.856 | 0.07 | 0.47 | 14.856 | 14.856 | 14.856 | 53 |
| 1729715160 | 14.786 | 0 | 0.00 | 14.786 | 14.786 | 14.786 | 0 |
| 1729628760 | 14.786 | 0 | 0.01 | 14.894 | 14.894 | 14.786 | 68 |
| 1729542360 | 14.784 | -0.07 | -0.50 | 14.796 | 14.796 | 14.74 | 3319 |
| 1729283160 | 14.858 | 0 | 0.00 | 14.858 | 14.858 | 14.858 | 0 |
| 1729196760 | 14.858 | 0 | 0.00 | 14.858 | 14.858 | 14.858 | 0 |
| 1729110360 | 14.858 | 0.13 | 0.91 | 14.688 | 14.858 | 14.624 | 207 |
| 1729023960 | 14.724 | -0.09 | -0.59 | 14.724 | 14.724 | 14.724 | 68 |
| 1728937620 | 14.812 | -0.04 | -0.26 | 14.9 | 14.9 | 14.812 | 670 |
| 1728678360 | 14.85 | 0.25 | 1.71 | 14.85 | 14.85 | 14.85 | 750 |
| 1728591960 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1728505560 | 14.6 | -0.65 | -4.24 | 14.6 | 14.6 | 14.6 | 5 |
| 1728419160 | 15.246 | 0 | 0.00 | 15.246 | 15.246 | 15.246 | 0 |
| 1728332760 | 15.246 | 0.2 | 1.30 | 15.25 | 15.27 | 15.246 | 298 |
| 1728073560 | 15.05 | 0.25 | 1.66 | 15.05 | 15.05 | 15.05 | 133 |
| 1727987220 | 14.804 | 0.23 | 1.55 | 14.804 | 14.804 | 14.804 | 50 |
| 1727900820 | 14.578 | 0 | 0.00 | 14.578 | 14.578 | 14.578 | 0 |
| 1727814420 | 14.578 | 0.02 | 0.12 | 14.494 | 14.606 | 14.494 | 342 |
| 1727728020 | 14.56 | 0.89 | 6.54 | 14.56 | 14.56 | 14.56 | 500 |
| 1727468820 | 13.666 | 0 | 0.00 | 13.666 | 13.666 | 13.666 | 0 |
| 1727382420 | 13.666 | 0 | 0.00 | 13.666 | 13.666 | 13.666 | 0 |
| 1727296020 | 13.666 | 0 | 0.00 | 13.666 | 13.666 | 13.666 | 0 |
| 1727209620 | 13.666 | 0 | 0.00 | 13.666 | 13.666 | 13.666 | 0 |
| 1727123220 | 13.666 | 0 | 0.00 | 13.666 | 13.666 | 13.666 | 0 |
| 1726864020 | 13.666 | 0.11 | 0.78 | 13.666 | 13.666 | 13.666 | 45 |
| 1726777560 | 13.56 | 0.23 | 1.74 | 13.56 | 13.56 | 13.56 | 80 |
| 1726691220 | 13.328 | 0.27 | 2.05 | 13.328 | 13.328 | 13.328 | 10 |
| 1726604760 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1726518360 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1726259160 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1726172760 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1726086360 | 13.06 | -0.07 | -0.53 | 13.054 | 13.06 | 13.054 | 1009 |
| 1725999960 | 13.13 | -0.02 | -0.14 | 13.13 | 13.13 | 13.13 | 1 |
| 1725913620 | 13.148 | -0.08 | -0.62 | 13.102 | 13.148 | 13.1 | 123 |
| 1725654360 | 13.23 | 0 | 0.00 | 13.23 | 13.23 | 13.23 | 0 |
| 1725567960 | 13.23 | -0.2 | -1.49 | 13.23 | 13.23 | 13.23 | 5 |
| 1725481560 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1725395160 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1725308760 | 13.43 | 0.22 | 1.65 | 13.422 | 13.43 | 13.422 | 15 |
| 1725001200 | 13.212 | 0 | 0.00 | 13.212 | 13.212 | 13.212 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
