Premium
HSBC EMERGING MARKET SUSTAINABLE EQUITY UCITS ETF (H4Z1)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 14.82 | -0.02 | -0.13 | 14.75 | 14.82 | 14.75 | 97 |
| 1736198820 | 14.84 | 0.03 | 0.19 | 14.8 | 14.882 | 14.8 | 2008 |
| 1735939620 | 14.812 | -0.1 | -0.70 | 15 | 15 | 14.808 | 265 |
| 1735853220 | 14.916 | 0.21 | 1.43 | 14.796 | 14.916 | 14.678 | 200 |
| 1735594020 | 14.706 | -0.02 | -0.15 | 14.816 | 14.816 | 14.706 | 1636 |
| 1735334820 | 14.728 | 0.03 | 0.19 | 14.7 | 14.75 | 14.7 | 368 |
| 1734989220 | 14.7 | 0.14 | 0.98 | 14.696 | 14.7 | 14.696 | 1402 |
| 1734730020 | 14.558 | -0.2 | -1.34 | 14.558 | 14.558 | 14.558 | 42 |
| 1734643620 | 14.756 | -0.05 | -0.31 | 14.756 | 14.756 | 14.756 | 42 |
| 1734557220 | 14.802 | -0.06 | -0.42 | 14.74 | 14.802 | 14.74 | 644 |
| 1734470820 | 14.864 | 0 | 0.00 | 14.864 | 14.864 | 14.864 | 0 |
| 1734384420 | 14.864 | -0.11 | -0.73 | 14.836 | 14.864 | 14.836 | 202 |
| 1734125220 | 14.974 | 0.13 | 0.86 | 14.974 | 14.974 | 14.974 | 267 |
| 1734038820 | 14.846 | 0 | 0.00 | 14.846 | 14.846 | 14.846 | 0 |
| 1733952420 | 14.846 | -0.18 | -1.17 | 14.846 | 14.846 | 14.846 | 11 |
| 1733866020 | 15.022 | -0.15 | -0.96 | 14.888 | 15.022 | 14.888 | 333 |
| 1733779620 | 15.168 | 0.41 | 2.79 | 15.038 | 15.168 | 15.038 | 37 |
| 1733520420 | 14.756 | 0.06 | 0.39 | 14.756 | 14.756 | 14.756 | 1 |
| 1733434020 | 14.698 | 0.03 | 0.18 | 14.698 | 14.698 | 14.698 | 14 |
| 1733347620 | 14.672 | 0.01 | 0.10 | 14.726 | 14.732 | 14.636 | 867 |
| 1733261220 | 14.658 | 0.07 | 0.51 | 14.658 | 14.658 | 14.658 | 1820 |
| 1733174820 | 14.584 | 0.06 | 0.44 | 14.572 | 14.62 | 14.572 | 32 |
| 1732915620 | 14.52 | 0.22 | 1.51 | 14.52 | 14.52 | 14.52 | 52 |
| 1732829220 | 14.304 | -0.12 | -0.86 | 14.312 | 14.312 | 14.304 | 36 |
| 1732742820 | 14.428 | -0.11 | -0.77 | 14.436 | 14.436 | 14.428 | 414 |
| 1732656420 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1732570020 | 14.54 | -0.16 | -1.12 | 14.54 | 14.54 | 14.54 | 200 |
| 1732310820 | 14.704 | 0.25 | 1.76 | 14.646 | 14.704 | 14.646 | 203 |
| 1732224420 | 14.45 | -0.11 | -0.76 | 14.45 | 14.45 | 14.45 | 26 |
| 1732138020 | 14.56 | 0.07 | 0.48 | 14.56 | 14.56 | 14.56 | 42 |
| 1732051620 | 14.49 | -0.02 | -0.14 | 14.49 | 14.49 | 14.49 | 983 |
| 1731965160 | 14.51 | 0 | 0.00 | 14.51 | 14.51 | 14.51 | 0 |
| 1731705960 | 14.51 | -0.16 | -1.09 | 14.51 | 14.51 | 14.51 | 34 |
| 1731619560 | 14.67 | 0 | 0.00 | 14.67 | 14.67 | 14.67 | 0 |
| 1731533160 | 14.67 | 0.04 | 0.25 | 14.658 | 14.67 | 14.658 | 350 |
| 1731446820 | 14.634 | -0.21 | -1.41 | 14.634 | 14.634 | 14.634 | 2 |
| 1731360420 | 14.844 | -0.17 | -1.16 | 14.844 | 14.844 | 14.844 | 4 |
| 1731101160 | 15.018 | 0 | 0.00 | 15.018 | 15.018 | 15.018 | 0 |
| 1731014760 | 15.018 | 0.32 | 2.16 | 15.02 | 15.038 | 15.012 | 84 |
| 1730928360 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1730841960 | 14.7 | 0.15 | 1.02 | 14.73 | 14.73 | 14.7 | 213 |
| 1730755560 | 14.552 | -0.04 | -0.29 | 14.552 | 14.552 | 14.552 | 690 |
| 1730496360 | 14.594 | 0 | 0.03 | 14.478 | 14.594 | 14.478 | 1737 |
| 1730409960 | 14.59 | 0 | 0.00 | 14.59 | 14.59 | 14.59 | 0 |
| 1730323560 | 14.59 | -0.13 | -0.91 | 14.59 | 14.59 | 14.59 | 2 |
| 1730237160 | 14.724 | -0.13 | -0.89 | 14.87 | 14.87 | 14.724 | 2037 |
| 1730147160 | 14.856 | 0 | 0.00 | 14.856 | 14.856 | 14.856 | 0 |
| 1729887960 | 14.856 | 0 | 0.00 | 14.856 | 14.856 | 14.856 | 0 |
| 1729801560 | 14.856 | 0.07 | 0.47 | 14.856 | 14.856 | 14.856 | 53 |
| 1729715160 | 14.786 | 0 | 0.00 | 14.786 | 14.786 | 14.786 | 0 |
| 1729628760 | 14.786 | 0 | 0.01 | 14.894 | 14.894 | 14.786 | 68 |
| 1729542360 | 14.784 | -0.07 | -0.50 | 14.796 | 14.796 | 14.74 | 3319 |
| 1729283160 | 14.858 | 0 | 0.00 | 14.858 | 14.858 | 14.858 | 0 |
| 1729196760 | 14.858 | 0 | 0.00 | 14.858 | 14.858 | 14.858 | 0 |
| 1729110360 | 14.858 | 0.13 | 0.91 | 14.688 | 14.858 | 14.624 | 207 |
| 1729023960 | 14.724 | -0.09 | -0.59 | 14.724 | 14.724 | 14.724 | 68 |
| 1728937620 | 14.812 | -0.04 | -0.26 | 14.9 | 14.9 | 14.812 | 670 |
| 1728678360 | 14.85 | 0.25 | 1.71 | 14.85 | 14.85 | 14.85 | 750 |
| 1728591960 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1728505560 | 14.6 | -0.65 | -4.24 | 14.6 | 14.6 | 14.6 | 5 |
| 1728419160 | 15.246 | 0 | 0.00 | 15.246 | 15.246 | 15.246 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
