Premium
HSBC Securities Services Ireland Limited (H4ZD)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 55.98 | 0.24 | 0.43 | 55.65 | 55.98 | 55.65 | 9 |
| 1736198820 | 55.74 | 0 | 0.00 | 55.74 | 55.74 | 55.74 | 0 |
| 1735939620 | 55.74 | 0.28 | 0.50 | 55.52 | 55.74 | 55.52 | 20 |
| 1735853220 | 55.46 | -0.05 | -0.09 | 55.75 | 55.75 | 55.42 | 7 |
| 1735594020 | 55.51 | 0 | 0.00 | 55.51 | 55.51 | 55.51 | 0 |
| 1735334820 | 55.51 | 0.29 | 0.53 | 56.06 | 56.06 | 55.51 | 78 |
| 1734989220 | 55.22 | -0.19 | -0.34 | 55.43 | 55.43 | 55.22 | 4 |
| 1734730020 | 55.41 | 0 | 0.00 | 55.41 | 55.41 | 55.41 | 0 |
| 1734643620 | 55.41 | 0 | 0.00 | 55.41 | 55.41 | 55.41 | 0 |
| 1734557220 | 55.41 | -0.45 | -0.81 | 55.41 | 55.41 | 55.41 | 8 |
| 1734470820 | 55.86 | -0.34 | -0.60 | 56.2 | 56.2 | 55.86 | 18 |
| 1734384420 | 56.2 | 0.78 | 1.41 | 56.03 | 56.2 | 56.03 | 202 |
| 1734125220 | 55.42 | 0 | 0.00 | 55.42 | 55.42 | 55.42 | 0 |
| 1734038820 | 55.42 | 0 | 0.00 | 55.42 | 55.42 | 55.42 | 0 |
| 1733952420 | 55.42 | 0 | 0.00 | 55.42 | 55.42 | 55.42 | 0 |
| 1733866020 | 55.42 | -0.49 | -0.88 | 55.42 | 55.42 | 55.42 | 1 |
| 1733779620 | 55.91 | -0.23 | -0.41 | 55.88 | 55.91 | 55.88 | 6 |
| 1733520420 | 56.14 | 0.25 | 0.45 | 56.14 | 56.14 | 56.14 | 5 |
| 1733434020 | 55.89 | 0.21 | 0.38 | 56.11 | 56.11 | 55.89 | 7 |
| 1733347620 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1733261220 | 55.68 | -0.26 | -0.46 | 55.68 | 55.68 | 55.68 | 10 |
| 1733174820 | 55.94 | 0.8 | 1.45 | 56 | 56 | 55.94 | 14 |
| 1732915620 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 0 |
| 1732829220 | 55.14 | 0 | 0.00 | 55.14 | 55.14 | 55.14 | 0 |
| 1732742820 | 55.14 | -0.36 | -0.65 | 55.14 | 55.14 | 55.14 | 55 |
| 1732656420 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1732570020 | 55.5 | 1.2 | 2.21 | 55.53 | 55.53 | 55.5 | 4 |
| 1732310760 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1732224360 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1732137960 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1732051560 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1731965160 | 54.3 | 0 | 0.00 | 54.3 | 54.3 | 54.3 | 0 |
| 1731705960 | 54.3 | -0.63 | -1.15 | 54.15 | 54.3 | 54.15 | 3 |
| 1731619560 | 54.93 | 0.18 | 0.33 | 55.17 | 55.21 | 54.59 | 115 |
| 1731533160 | 54.75 | 0.96 | 1.78 | 54.75 | 54.75 | 54.75 | 60 |
| 1731446820 | 53.79 | 0 | 0.00 | 53.79 | 53.79 | 53.79 | 0 |
| 1731360420 | 53.79 | 0 | 0.00 | 53.79 | 53.79 | 53.79 | 0 |
| 1731101220 | 53.79 | 0.64 | 1.20 | 53.79 | 53.79 | 53.79 | 20 |
| 1731014760 | 53.15 | 1.03 | 1.98 | 53.31 | 53.31 | 53.15 | 6 |
| 1730928360 | 52.12 | 0 | 0.00 | 52.12 | 52.12 | 52.12 | 0 |
| 1730841960 | 52.12 | 0 | 0.00 | 52.12 | 52.12 | 52.12 | 0 |
| 1730755560 | 52.12 | 0 | 0.00 | 52.12 | 52.12 | 52.12 | 0 |
| 1730496360 | 52.12 | 0 | 0.00 | 52.12 | 52.12 | 52.12 | 0 |
| 1730409960 | 52.12 | 0 | 0.00 | 52.12 | 52.12 | 52.12 | 0 |
| 1730323560 | 52.12 | 0 | 0.00 | 52.12 | 52.12 | 52.12 | 0 |
| 1730237160 | 52.12 | 0 | 0.00 | 52.12 | 52.12 | 52.12 | 0 |
| 1730150760 | 52.12 | 0.24 | 0.46 | 52.12 | 52.12 | 52.12 | 10 |
| 1729888020 | 51.88 | -0.2 | -0.38 | 51.88 | 51.88 | 51.88 | 75 |
| 1729801560 | 52.08 | -0.14 | -0.27 | 52.08 | 52.08 | 52.08 | 1536 |
| 1729715160 | 52.22 | 0.14 | 0.27 | 52.29 | 52.29 | 52.22 | 6 |
| 1729628760 | 52.08 | 0 | 0.00 | 52.08 | 52.08 | 52.08 | 0 |
| 1729542360 | 52.08 | 0 | 0.00 | 52.08 | 52.08 | 52.08 | 0 |
| 1729283160 | 52.08 | -0.02 | -0.04 | 52.08 | 52.08 | 52.08 | 4 |
| 1729196760 | 52.1 | 0.53 | 1.03 | 52.1 | 52.1 | 52.1 | 60 |
| 1729110360 | 51.57 | -0.31 | -0.60 | 51.57 | 51.57 | 51.57 | 5 |
| 1729023960 | 51.88 | 0.88 | 1.73 | 51.81 | 51.88 | 51.81 | 437 |
| 1728937560 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1728678360 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1728591960 | 51 | 0.83 | 1.65 | 51 | 51 | 51 | 60 |
| 1728505560 | 50.17 | 0 | 0.00 | 50.17 | 50.17 | 50.17 | 0 |
| 1728419160 | 50.17 | -0.18 | -0.36 | 50.17 | 50.17 | 50.17 | 10 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
