Premium
HSBC MSCI CANADA ETF (H4ZR)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 23.985 | 0.13 | 0.52 | 23.93 | 23.985 | 23.93 | 360 |
| 1735853220 | 23.86 | 0.46 | 1.97 | 23.325 | 23.86 | 23.325 | 178 |
| 1735594020 | 23.4 | 0.41 | 1.78 | 23.4 | 23.4 | 23.4 | 5 |
| 1735334820 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1734989220 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1734730020 | 22.99 | -0.81 | -3.38 | 22.99 | 22.99 | 22.99 | 800 |
| 1734643620 | 23.795 | 0 | 0.00 | 23.795 | 23.795 | 23.795 | 0 |
| 1734557220 | 23.795 | 0 | 0.00 | 23.795 | 23.795 | 23.795 | 0 |
| 1734470820 | 23.795 | -0.23 | -0.96 | 23.795 | 23.795 | 23.795 | 32 |
| 1734384420 | 24.025 | -0.41 | -1.68 | 24.06 | 24.06 | 24.025 | 52 |
| 1734125220 | 24.435 | 0 | 0.00 | 24.435 | 24.435 | 24.435 | 0 |
| 1734038820 | 24.435 | -0.23 | -0.91 | 24.49 | 24.49 | 24.435 | 19 |
| 1733952420 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1733866020 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1733779620 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1733520420 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1733434020 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1733347620 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1733261220 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1733174820 | 24.66 | 0.13 | 0.53 | 24.66 | 24.66 | 24.66 | 10 |
| 1732915620 | 24.53 | 0.44 | 1.81 | 24.53 | 24.53 | 24.53 | 5 |
| 1732829220 | 24.095 | 0 | 0.00 | 24.095 | 24.095 | 24.095 | 0 |
| 1732742820 | 24.095 | 0 | 0.00 | 24.095 | 24.095 | 24.095 | 0 |
| 1732656420 | 24.095 | -0.61 | -2.47 | 24.095 | 24.095 | 24.095 | 25 |
| 1732570020 | 24.705 | 0 | 0.00 | 24.705 | 24.705 | 24.705 | 0 |
| 1732310820 | 24.705 | 0.72 | 3.00 | 24.705 | 24.705 | 24.705 | 100 |
| 1732224360 | 23.985 | 0 | 0.00 | 23.985 | 23.985 | 23.985 | 0 |
| 1732137960 | 23.985 | 0 | 0.00 | 23.985 | 23.985 | 23.985 | 0 |
| 1732051560 | 23.985 | 0 | 0.00 | 23.985 | 23.985 | 23.985 | 0 |
| 1731965160 | 23.985 | 0 | 0.00 | 23.985 | 23.985 | 23.985 | 0 |
| 1731705960 | 23.985 | 0 | 0.00 | 23.985 | 23.985 | 23.985 | 0 |
| 1731619560 | 23.985 | 0.13 | 0.57 | 23.985 | 23.985 | 23.985 | 600 |
| 1731533160 | 23.85 | 0.48 | 2.05 | 23.85 | 23.85 | 23.85 | 3 |
| 1731446820 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1731360420 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1731101220 | 23.37 | 0.03 | 0.13 | 23.37 | 23.37 | 23.37 | 40 |
| 1731014760 | 23.34 | 0.68 | 3.02 | 23.34 | 23.34 | 23.34 | 43 |
| 1730928360 | 22.655 | 0 | 0.00 | 22.655 | 22.655 | 22.655 | 0 |
| 1730841960 | 22.655 | 0.01 | 0.02 | 22.655 | 22.655 | 22.655 | 33 |
| 1730755560 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1730496360 | 22.65 | 0.05 | 0.24 | 22.575 | 22.65 | 22.575 | 1502 |
| 1730409960 | 22.595 | -0.65 | -2.78 | 22.595 | 22.595 | 22.595 | 1100 |
| 1730319960 | 23.24 | 0 | 0.00 | 23.24 | 23.24 | 23.24 | 0 |
| 1730233560 | 23.24 | 0 | 0.00 | 23.24 | 23.24 | 23.24 | 0 |
| 1730147160 | 23.24 | 0 | 0.00 | 23.24 | 23.24 | 23.24 | 0 |
| 1729887960 | 23.24 | 0 | 0.00 | 23.24 | 23.24 | 23.24 | 0 |
| 1729801560 | 23.24 | -0.04 | -0.17 | 23.24 | 23.24 | 23.24 | 100 |
| 1729715160 | 23.28 | 0 | 0.00 | 23.28 | 23.28 | 23.28 | 0 |
| 1729628760 | 23.28 | 0 | 0.00 | 23.28 | 23.28 | 23.28 | 0 |
| 1729542360 | 23.28 | 0 | 0.00 | 23.28 | 23.28 | 23.28 | 0 |
| 1729283160 | 23.28 | 0.19 | 0.82 | 23.28 | 23.28 | 23.28 | 40 |
| 1729196760 | 23.09 | 0.17 | 0.74 | 23.12 | 23.275 | 23.09 | 219 |
| 1729110360 | 22.92 | 0.25 | 1.10 | 22.905 | 22.92 | 22.905 | 17800 |
| 1729023960 | 22.67 | -0.1 | -0.42 | 22.945 | 22.945 | 22.67 | 604 |
| 1728937560 | 22.765 | 0 | 0.00 | 22.765 | 22.765 | 22.765 | 0 |
| 1728678360 | 22.765 | 0.3 | 1.31 | 22.765 | 22.765 | 22.765 | 20 |
| 1728543600 | 22.47 | 0 | 0.00 | 22.47 | 22.47 | 22.47 | 0 |
| 1728457200 | 22.47 | 0 | 0.00 | 22.47 | 22.47 | 22.47 | 0 |
| 1728370800 | 22.47 | 0 | 0.00 | 22.47 | 22.47 | 22.47 | 0 |
| 1728284400 | 22.47 | 0 | 0.00 | 22.47 | 22.47 | 22.47 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
