Premium
HSBC ETFs Plc (H4ZZ)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 66.379999 | 0.07 | 0.11 | 66.349999 | 66.56 | 66.349999 | 850 |
| 1739482020 | 66.31 | 1.5 | 2.31 | 65.72 | 66.31 | 65.72 | 546 |
| 1739395620 | 64.81 | -0.33 | -0.51 | 65.209998 | 65.209998 | 64.81 | 611 |
| 1739309220 | 65.14 | 0.4 | 0.62 | 64.709998 | 65.14 | 64.709998 | 375 |
| 1739222820 | 64.739999 | 0.29 | 0.45 | 64.39 | 64.739999 | 64.39 | 134 |
| 1738963620 | 64.45 | -0.12 | -0.19 | 64.58 | 64.58 | 64.45 | 310 |
| 1738877220 | 64.569998 | 0.89 | 1.40 | 63.75 | 64.569998 | 63.75 | 405 |
| 1738790820 | 63.68 | 0.2 | 0.32 | 63.43 | 63.68 | 63.43 | 20 |
| 1738704420 | 63.48 | 0.41 | 0.65 | 63.48 | 63.48 | 63.48 | 2 |
| 1738618020 | 63.07 | -0.88 | -1.38 | 62.45 | 63.07 | 62.45 | 607 |
| 1738358820 | 63.95 | 0.15 | 0.24 | 64 | 64 | 63.95 | 10 |
| 1738272420 | 63.8 | 0.62 | 0.98 | 63.8 | 63.8 | 63.8 | 40 |
| 1738186020 | 63.18 | 0.48 | 0.77 | 63.17 | 63.18 | 63.17 | 192 |
| 1738099620 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
| 1738013220 | 62.7 | -0.53 | -0.84 | 62.37 | 62.7 | 62.37 | 508 |
| 1737754020 | 63.23 | 0.42 | 0.67 | 63.35 | 63.44 | 63.23 | 393 |
| 1737667620 | 62.81 | -0.14 | -0.22 | 62.81 | 62.82 | 62.81 | 65 |
| 1737581220 | 62.95 | 0.64 | 1.03 | 62.83 | 62.95 | 62.83 | 9533 |
| 1737494820 | 62.31 | 0.19 | 0.31 | 62.37 | 62.37 | 62.22 | 212 |
| 1737408420 | 62.12 | 0.05 | 0.08 | 62.12 | 62.12 | 62.12 | 3 |
| 1737149220 | 62.07 | 0.5 | 0.81 | 61.89 | 62.07 | 61.89 | 530 |
| 1737062820 | 61.57 | 0.8 | 1.32 | 61.67 | 61.67 | 61.57 | 675 |
| 1736976420 | 60.77 | 0.67 | 1.11 | 60.66 | 60.88 | 60.66 | 230 |
| 1736890020 | 60.1 | -0.43 | -0.71 | 60.22 | 60.22 | 60.1 | 539 |
| 1736803620 | 60.53 | 0 | 0.00 | 60.53 | 60.53 | 60.53 | 0 |
| 1736544420 | 60.53 | 0 | 0.00 | 60.53 | 60.53 | 60.53 | 0 |
| 1736458020 | 60.53 | 0.43 | 0.72 | 60.28 | 60.53 | 60.28 | 33 |
| 1736371620 | 60.1 | -0.44 | -0.73 | 60.28 | 60.28 | 60.1 | 200 |
| 1736285220 | 60.54 | 0.38 | 0.63 | 60.24 | 60.54 | 60.24 | 67 |
| 1736198820 | 60.16 | 1.19 | 2.02 | 58.96 | 60.16 | 58.96 | 250 |
| 1735939620 | 58.97 | -0.01 | -0.02 | 59.09 | 59.09 | 58.97 | 20 |
| 1735853220 | 58.98 | 0.18 | 0.31 | 58.46 | 59.35 | 58.46 | 39 |
| 1735594020 | 58.8 | 0.08 | 0.14 | 58.8 | 58.8 | 58.8 | 35 |
| 1735334820 | 58.72 | 0.22 | 0.38 | 58.72 | 58.72 | 58.72 | 36 |
| 1734989220 | 58.5 | -1.07 | -1.80 | 58.42 | 58.5 | 58.42 | 32 |
| 1734730020 | 59.57 | 0 | 0.00 | 59.57 | 59.57 | 59.57 | 0 |
| 1734643620 | 59.57 | 0 | 0.00 | 59.57 | 59.57 | 59.57 | 0 |
| 1734557220 | 59.57 | 0 | 0.00 | 59.57 | 59.57 | 59.57 | 0 |
| 1734470820 | 59.57 | -0.03 | -0.05 | 59.57 | 59.57 | 59.57 | 1 |
| 1734384420 | 59.6 | -0.09 | -0.15 | 59.56 | 59.6 | 59.56 | 84 |
| 1734125220 | 59.69 | 0 | 0.00 | 59.69 | 59.69 | 59.69 | 0 |
| 1734038820 | 59.69 | 0 | 0.00 | 59.69 | 59.69 | 59.69 | 0 |
| 1733952420 | 59.69 | -0.17 | -0.28 | 59.67 | 59.69 | 59.56 | 164 |
| 1733866020 | 59.86 | -0.29 | -0.48 | 59.86 | 59.86 | 59.86 | 72 |
| 1733779620 | 60.15 | 0.65 | 1.09 | 59.9 | 60.15 | 59.9 | 89 |
| 1733520420 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1733434020 | 59.5 | 0.71 | 1.21 | 59.5 | 59.5 | 59.5 | 17 |
| 1733347620 | 58.79 | 0 | 0.00 | 58.79 | 58.79 | 58.79 | 0 |
| 1733261220 | 58.79 | 0.33 | 0.56 | 58.83 | 58.83 | 58.79 | 37 |
| 1733174820 | 58.46 | 0.59 | 1.02 | 57.35 | 58.46 | 57.35 | 357 |
| 1732915620 | 57.87 | 0 | 0.00 | 57.87 | 57.87 | 57.87 | 0 |
| 1732829220 | 57.87 | 0 | 0.00 | 57.87 | 57.87 | 57.87 | 0 |
| 1732742820 | 57.87 | 0 | 0.00 | 57.87 | 57.87 | 57.87 | 0 |
| 1732656420 | 57.87 | 0 | 0.00 | 57.87 | 57.87 | 57.87 | 0 |
| 1732570020 | 57.87 | 0.34 | 0.59 | 57.87 | 57.87 | 57.87 | 12 |
| 1732310820 | 57.53 | 0 | 0.00 | 57.53 | 57.53 | 57.53 | 0 |
| 1732224420 | 57.53 | 0 | 0.00 | 57.53 | 57.53 | 57.53 | 0 |
| 1732138020 | 57.53 | 0.53 | 0.93 | 57.53 | 57.53 | 57.53 | 19 |
| 1732051620 | 57 | -0.49 | -0.85 | 57 | 57 | 57 | 99 |
| 1731965220 | 57.49 | -0.25 | -0.43 | 57.49 | 57.49 | 57.49 | 85 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
