ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
HSBC ETFs Plc

HSBC ETFs Plc (H4ZZ)

64,53
0,07
( 0,11% )
Mis à jour : 12:10:27
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173887722064.5699980.891.4063.7564.56999863.75405
173879082063.680.20.3263.4363.6863.4320
173870442063.480.410.6563.4863.4863.482
173861802063.07-0.88-1.3862.4563.0762.45607
173835882063.950.150.24646463.9510
173827242063.80.620.9863.863.863.840
173818602063.180.480.7763.1763.1863.17192
173809962062.700.0062.762.762.70
173801322062.7-0.53-0.8462.3762.762.37508
173775402063.230.420.6763.3563.4463.23393
173766762062.81-0.14-0.2262.8162.8262.8165
173758122062.950.641.0362.8362.9562.839533
173749482062.310.190.3162.3762.3762.22212
173740842062.120.050.0862.1262.1262.123
173714922062.070.50.8161.8962.0761.89530
173706282061.570.81.3261.6761.6761.57675
173697642060.770.671.1160.6660.8860.66230
173689002060.1-0.43-0.7160.2260.2260.1539
173680362060.5300.0060.5360.5360.530
173654442060.5300.0060.5360.5360.530
173645802060.530.430.7260.2860.5360.2833
173637162060.1-0.44-0.7360.2860.2860.1200
173628522060.540.380.6360.2460.5460.2467
173619882060.161.192.0258.9660.1658.96250
173593962058.97-0.01-0.0259.0959.0958.9720
173585322058.980.180.3158.4659.3558.4639
173559402058.80.080.1458.858.858.835
173533482058.720.220.3858.7258.7258.7236
173498922058.5-1.07-1.8058.4258.558.4232
173473002059.5700.0059.5759.5759.570
173464362059.5700.0059.5759.5759.570
173455722059.5700.0059.5759.5759.570
173447082059.57-0.03-0.0559.5759.5759.571
173438442059.6-0.09-0.1559.5659.659.5684
173412522059.6900.0059.6959.6959.690
173403882059.6900.0059.6959.6959.690
173395242059.69-0.17-0.2859.6759.6959.56164
173386602059.86-0.29-0.4859.8659.8659.8672
173377962060.150.651.0959.960.1559.989
173352042059.500.0059.559.559.50
173343402059.50.711.2159.559.559.517
173334762058.7900.0058.7958.7958.790
173326122058.790.330.5658.8358.8358.7937
173317482058.460.591.0257.3558.4657.35357
173291562057.8700.0057.8757.8757.870
173282922057.8700.0057.8757.8757.870
173274282057.8700.0057.8757.8757.870
173265642057.8700.0057.8757.8757.870
173257002057.870.340.5957.8757.8757.8712
173231082057.5300.0057.5357.5357.530
173222442057.5300.0057.5357.5357.530
173213802057.530.530.9357.5357.5357.5319
173205162057-0.49-0.8557575799
173196522057.49-0.25-0.4357.4957.4957.4985
173170596057.740.841.4857.7457.7457.744
173161956056.900.0056.956.956.90
173153316056.9-1.46-2.5056.956.956.918
173144682058.3600.0058.3658.3658.360
173136042058.360.320.5558.0558.5358.05212
173110122058.04-0.36-0.6258.0458.0458.04173
173101476058.40.40.6958.458.458.419