![HSBC ETFs Plc](/common/images/company/TG_H4ZZ.png)
HSBC ETFs Plc (H4ZZ)
TG
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1738877220 | 64.569998 | 0.89 | 1.40 | 63.75 | 64.569998 | 63.75 | 405 |
1738790820 | 63.68 | 0.2 | 0.32 | 63.43 | 63.68 | 63.43 | 20 |
1738704420 | 63.48 | 0.41 | 0.65 | 63.48 | 63.48 | 63.48 | 2 |
1738618020 | 63.07 | -0.88 | -1.38 | 62.45 | 63.07 | 62.45 | 607 |
1738358820 | 63.95 | 0.15 | 0.24 | 64 | 64 | 63.95 | 10 |
1738272420 | 63.8 | 0.62 | 0.98 | 63.8 | 63.8 | 63.8 | 40 |
1738186020 | 63.18 | 0.48 | 0.77 | 63.17 | 63.18 | 63.17 | 192 |
1738099620 | 62.7 | 0 | 0.00 | 62.7 | 62.7 | 62.7 | 0 |
1738013220 | 62.7 | -0.53 | -0.84 | 62.37 | 62.7 | 62.37 | 508 |
1737754020 | 63.23 | 0.42 | 0.67 | 63.35 | 63.44 | 63.23 | 393 |
1737667620 | 62.81 | -0.14 | -0.22 | 62.81 | 62.82 | 62.81 | 65 |
1737581220 | 62.95 | 0.64 | 1.03 | 62.83 | 62.95 | 62.83 | 9533 |
1737494820 | 62.31 | 0.19 | 0.31 | 62.37 | 62.37 | 62.22 | 212 |
1737408420 | 62.12 | 0.05 | 0.08 | 62.12 | 62.12 | 62.12 | 3 |
1737149220 | 62.07 | 0.5 | 0.81 | 61.89 | 62.07 | 61.89 | 530 |
1737062820 | 61.57 | 0.8 | 1.32 | 61.67 | 61.67 | 61.57 | 675 |
1736976420 | 60.77 | 0.67 | 1.11 | 60.66 | 60.88 | 60.66 | 230 |
1736890020 | 60.1 | -0.43 | -0.71 | 60.22 | 60.22 | 60.1 | 539 |
1736803620 | 60.53 | 0 | 0.00 | 60.53 | 60.53 | 60.53 | 0 |
1736544420 | 60.53 | 0 | 0.00 | 60.53 | 60.53 | 60.53 | 0 |
1736458020 | 60.53 | 0.43 | 0.72 | 60.28 | 60.53 | 60.28 | 33 |
1736371620 | 60.1 | -0.44 | -0.73 | 60.28 | 60.28 | 60.1 | 200 |
1736285220 | 60.54 | 0.38 | 0.63 | 60.24 | 60.54 | 60.24 | 67 |
1736198820 | 60.16 | 1.19 | 2.02 | 58.96 | 60.16 | 58.96 | 250 |
1735939620 | 58.97 | -0.01 | -0.02 | 59.09 | 59.09 | 58.97 | 20 |
1735853220 | 58.98 | 0.18 | 0.31 | 58.46 | 59.35 | 58.46 | 39 |
1735594020 | 58.8 | 0.08 | 0.14 | 58.8 | 58.8 | 58.8 | 35 |
1735334820 | 58.72 | 0.22 | 0.38 | 58.72 | 58.72 | 58.72 | 36 |
1734989220 | 58.5 | -1.07 | -1.80 | 58.42 | 58.5 | 58.42 | 32 |
1734730020 | 59.57 | 0 | 0.00 | 59.57 | 59.57 | 59.57 | 0 |
1734643620 | 59.57 | 0 | 0.00 | 59.57 | 59.57 | 59.57 | 0 |
1734557220 | 59.57 | 0 | 0.00 | 59.57 | 59.57 | 59.57 | 0 |
1734470820 | 59.57 | -0.03 | -0.05 | 59.57 | 59.57 | 59.57 | 1 |
1734384420 | 59.6 | -0.09 | -0.15 | 59.56 | 59.6 | 59.56 | 84 |
1734125220 | 59.69 | 0 | 0.00 | 59.69 | 59.69 | 59.69 | 0 |
1734038820 | 59.69 | 0 | 0.00 | 59.69 | 59.69 | 59.69 | 0 |
1733952420 | 59.69 | -0.17 | -0.28 | 59.67 | 59.69 | 59.56 | 164 |
1733866020 | 59.86 | -0.29 | -0.48 | 59.86 | 59.86 | 59.86 | 72 |
1733779620 | 60.15 | 0.65 | 1.09 | 59.9 | 60.15 | 59.9 | 89 |
1733520420 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
1733434020 | 59.5 | 0.71 | 1.21 | 59.5 | 59.5 | 59.5 | 17 |
1733347620 | 58.79 | 0 | 0.00 | 58.79 | 58.79 | 58.79 | 0 |
1733261220 | 58.79 | 0.33 | 0.56 | 58.83 | 58.83 | 58.79 | 37 |
1733174820 | 58.46 | 0.59 | 1.02 | 57.35 | 58.46 | 57.35 | 357 |
1732915620 | 57.87 | 0 | 0.00 | 57.87 | 57.87 | 57.87 | 0 |
1732829220 | 57.87 | 0 | 0.00 | 57.87 | 57.87 | 57.87 | 0 |
1732742820 | 57.87 | 0 | 0.00 | 57.87 | 57.87 | 57.87 | 0 |
1732656420 | 57.87 | 0 | 0.00 | 57.87 | 57.87 | 57.87 | 0 |
1732570020 | 57.87 | 0.34 | 0.59 | 57.87 | 57.87 | 57.87 | 12 |
1732310820 | 57.53 | 0 | 0.00 | 57.53 | 57.53 | 57.53 | 0 |
1732224420 | 57.53 | 0 | 0.00 | 57.53 | 57.53 | 57.53 | 0 |
1732138020 | 57.53 | 0.53 | 0.93 | 57.53 | 57.53 | 57.53 | 19 |
1732051620 | 57 | -0.49 | -0.85 | 57 | 57 | 57 | 99 |
1731965220 | 57.49 | -0.25 | -0.43 | 57.49 | 57.49 | 57.49 | 85 |
1731705960 | 57.74 | 0.84 | 1.48 | 57.74 | 57.74 | 57.74 | 4 |
1731619560 | 56.9 | 0 | 0.00 | 56.9 | 56.9 | 56.9 | 0 |
1731533160 | 56.9 | -1.46 | -2.50 | 56.9 | 56.9 | 56.9 | 18 |
1731446820 | 58.36 | 0 | 0.00 | 58.36 | 58.36 | 58.36 | 0 |
1731360420 | 58.36 | 0.32 | 0.55 | 58.05 | 58.53 | 58.05 | 212 |
1731101220 | 58.04 | -0.36 | -0.62 | 58.04 | 58.04 | 58.04 | 173 |
1731014760 | 58.4 | 0.4 | 0.69 | 58.4 | 58.4 | 58.4 | 19 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales