Données Historiques SPSWWHC Global Discovery A - H61M

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732570020	108.171	0	0.00	108.171	108.171	108.171	0
1732310820	108.171	0	0.00	108.171	108.171	108.171	0
1732224420	108.171	0	0.00	108.171	108.171	108.171	0
1732138020	108.171	0	0.00	108.171	108.171	108.171	0
1732051620	108.171	0	0.00	108.171	108.171	108.171	0
1731965220	108.171	-0.61	-0.56	108.171	108.171	108.171	17
1731706020	108.785	0	0.00	108.785	108.785	108.785	0
1731619620	108.785	0	0.00	108.785	108.785	108.785	0
1731533220	108.785	0	0.00	108.785	108.785	108.785	0
1731446820	108.785	0	0.00	108.785	108.785	108.785	0
1731360420	108.785	-2.88	-2.57	109.596	109.596	108.785	247
1731101160	111.66	0	0.00	111.66	111.66	111.66	0
1731014760	111.66	0	0.00	111.66	111.66	111.66	0
1730928360	111.66	0	0.00	111.66	111.66	111.66	0
1730841960	111.66	0	0.00	111.66	111.66	111.66	0
1730755560	111.66	0	0.00	111.66	111.66	111.66	0
1730496360	111.66	0	0.00	111.66	111.66	111.66	0
1730409960	111.66	0	0.00	111.66	111.66	111.66	0
1730323560	111.66	0	0.00	111.66	111.66	111.66	0
1730237160	111.66	0.01	0.01	111.654	111.66	111.654	200
1730147160	111.648	0	0.00	111.648	111.648	111.648	0
1729887960	111.648	0	0.00	111.648	111.648	111.648	0
1729801560	111.648	0	0.00	111.648	111.648	111.648	0
1729715160	111.648	0	0.00	111.648	111.648	111.648	0
1729628760	111.648	-2.41	-2.11	111.648	111.648	111.648	55
1729542420	114.058	0	0.00	114.058	114.058	114.058	0
1729283220	114.058	0	0.00	114.058	114.058	114.058	0
1729196820	114.058	0	0.00	114.058	114.058	114.058	0
1729110420	114.058	0	0.00	114.058	114.058	114.058	0
1729024020	114.058	0	0.00	114.058	114.058	114.058	0
1728937620	114.058	0	0.00	114.058	114.058	114.058	0
1728678420	114.058	0	0.00	114.058	114.058	114.058	0
1728592020	114.058	0	0.00	114.058	114.058	114.058	0
1728505620	114.058	0	0.00	114.058	114.058	114.058	0
1728419220	114.058	0	0.00	114.058	114.058	114.058	0
1728332820	114.058	0	0.00	114.058	114.058	114.058	0
1728073620	114.058	0	0.00	114.058	114.058	114.058	0
1727987220	114.058	0	0.00	114.058	114.058	114.058	0
1727900820	114.058	0	0.00	114.058	114.058	114.058	0
1727814420	114.058	0	0.00	114.058	114.058	114.058	0
1727728020	114.058	0	0.00	114.058	114.058	114.058	0
1727468820	114.058	0	0.00	114.058	114.058	114.058	0
1727382420	114.058	0	0.00	114.058	114.058	114.058	0
1727296020	114.058	0	0.00	114.058	114.058	114.058	0
1727209620	114.058	0	0.00	114.058	114.058	114.058	0
1727123220	114.058	0	0.00	114.058	114.058	114.058	0
1726864020	114.058	0	0.00	114.058	114.058	114.058	0
1726777620	114.058	0	0.00	114.058	114.058	114.058	0
1726691220	114.058	0	0.00	114.058	114.058	114.058	0
1726604820	114.058	0	0.00	114.058	114.058	114.058	0
1726518420	114.058	0	0.00	114.058	114.058	114.058	0
1726259220	114.058	0	0.00	114.058	114.058	114.058	0
1726172820	114.058	0	0.00	114.058	114.058	114.058	0
1726086420	114.058	0	0.00	114.058	114.058	114.058	0
1726000020	114.058	0	0.00	114.058	114.058	114.058	0
1725913620	114.058	0	0.00	114.058	114.058	114.058	0
1725654420	114.058	0	0.00	114.058	114.058	114.058	0
1725568020	114.058	0	0.00	114.058	114.058	114.058	0
1725481620	114.058	0	0.00	114.058	114.058	114.058	0
1725395220	114.058	0	0.00	114.058	114.058	114.058	0
1725308820	114.058	0	0.00	114.058	114.058	114.058	0
1725049620	114.058	0	0.00	114.058	114.058	114.058	0
1724963220	114.058	0	0.00	114.058	114.058	114.058	0
1724876820	114.058	0	0.00	114.058	114.058	114.058	0
1724790420	114.058	0.88	0.78	114.058	114.058	114.058	20
1724655600	113.175	0	0.00	113.175	113.175	113.175	0

	Prix en temps réel	Carnet d'ordres
BATS Europe
Chi-X Europe
Euronext

	Prix en temps réel	Carnet d'ordres
BATS Europe
Chi-X Europe
Euronext

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

SPSWWHC Global Discovery A (H61M)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

BLACK FRIDAY

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

SPSWWHC Global Discovery A (H61M) Historiques

SPSWWHC Global Discovery A (H61M)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

BLACK FRIDAY

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU