Premium
Hargreaves Services (H6W)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.45 | -6.33802816901 | 7.1 | 7.1 | 7.1 | 20 | 7.1 | DE |
| 12 | -0.45 | -6.33802816901 | 7.1 | 7.1 | 6.15 | 495 | 6.58450135 | DE |
| 26 | -0.1 | -1.48148148148 | 6.75 | 7.1 | 6.15 | 669 | 6.8099671 | DE |
| 52 | 1.3000001 | 24.2990677439 | 5.3499999 | 7.1 | 5.3499999 | 518 | 6.64931911 | DE |
| 156 | 1.3000001 | 24.2990677439 | 5.3499999 | 7.1 | 4.5599999 | 452 | 6.36219162 | DE |
| 260 | 1.3000001 | 24.2990677439 | 5.3499999 | 7.1 | 4.5599999 | 452 | 6.36219162 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733261160 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1733174760 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1732915560 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1732829160 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1732742760 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1732656360 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1732569960 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1732310760 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1732224360 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1732137960 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1732051560 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1731965160 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1731705960 | 7.1 | 0.95 | 15.45 | 7.1 | 7.1 | 7.1 | 20 |
| 1731615960 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1731529560 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1731443160 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1731356760 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1731097560 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1731011160 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1730924760 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1730838360 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1730751960 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1730492760 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1730406360 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1730319960 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1730233560 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1730147160 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1729887960 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1729801560 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1729715160 | 6.15 | -0.1 | -1.60 | 6.15 | 6.15 | 6.15 | 100 |
| 1729628760 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1729542360 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1729283160 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1729196760 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1729110360 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1729023960 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1728937560 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1728678360 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1728591960 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1728505560 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1728419160 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1728332760 | 6.25 | -0.35 | -5.30 | 6.25 | 6.25 | 6.25 | 100 |
| 1728073620 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1727987220 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1727900820 | 6.6 | 0 | 0.00 | 6.65 | 6.65 | 6.6 | 1930 |
| 1727814420 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1727728020 | 6.6 | -0.5 | -7.04 | 6.6 | 6.6 | 6.6 | 770 |
| 1727468760 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1727382360 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1727295960 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1727209560 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1727123160 | 7.1 | 0.1 | 1.43 | 7.1 | 7.1 | 7.1 | 48 |
| 1726815600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1726729200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1726642800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1726556400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1726470000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1726210800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1726124400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1726038000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1725951600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1725865200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1725606000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1725519600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1725433200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
