Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 3.14 | 3.78 | 3.14 | 273 | 3.23544989 | DE |
| 26 | 0 | 0 | 3.2 | 3.78 | 3 | 394 | 3.23316042 | DE |
| 52 | 0 | 0 | 3.42 | 3.78 | 2.74 | 586 | 3.27244096 | DE |
| 156 | 0 | 0 | 3.22 | 3.88 | 2.74 | 767 | 3.37559711 | DE |
| 260 | 0 | 0 | 3.22 | 3.88 | 2.74 | 767 | 3.37559711 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915560 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1732829160 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1732742760 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1732656360 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1732569960 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1732310760 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1732224360 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1732137960 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1732051560 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1731965160 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1731705960 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1731619560 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1731533160 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1731446760 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1731360360 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1731101160 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1731014760 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1730928360 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1730841960 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1730755560 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1730496360 | 3.58 | -0.2 | -5.29 | 3.58 | 3.58 | 3.58 | 12 |
| 1730409960 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1730323560 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1730237160 | 3.78 | 0.3 | 8.62 | 3.78 | 3.78 | 3.78 | 12 |
| 1730147160 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1729887960 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1729801560 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1729715160 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1729628760 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1729542360 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1729283160 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1729196760 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1729110360 | 3.48 | -0.02 | -0.57 | 3.48 | 3.48 | 3.48 | 298 |
| 1729023960 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1728937560 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1728678360 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1728591960 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1728505560 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1728419160 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1728332760 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1728073560 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1727987160 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1727900760 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1727814360 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1727727960 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1727468760 | 3.5 | 0.36 | 11.46 | 3.5 | 3.5 | 3.5 | 45 |
| 1727382360 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1727295960 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1727209560 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1727123160 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1726863960 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1726777560 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1726691160 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1726604760 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1726518360 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1726259160 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1726172760 | 3.14 | -0.58 | -15.59 | 3.14 | 3.14 | 3.14 | 1000 |
| 1726038000 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1725951600 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1725865200 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1725606000 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1725519600 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1725433200 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1725346800 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1725260400 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
