Premium
Hansard Global PLC (H9G)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -3.57142857143 | 0.56 | 0.56 | 0.51 | 3000 | 0.53333333 | DE |
| 4 | -0.055 | -9.24369747899 | 0.595 | 0.605 | 0.51 | 2556 | 0.56733451 | DE |
| 12 | -0.0349999 | -6.08694018903 | 0.5749999 | 0.605 | 0.51 | 2039 | 0.56508762 | DE |
| 26 | -0.0249999 | -4.42476184509 | 0.5649999 | 0.665 | 0.51 | 1394 | 0.57815713 | DE |
| 52 | 0.005 | 0.934579439252 | 0.535 | 0.665 | 0.494 | 1750 | 0.5591277 | DE |
| 156 | 0.025 | 4.85436893204 | 0.515 | 0.665 | 0.46 | 1667 | 0.5491286 | DE |
| 260 | 0.025 | 4.85436893204 | 0.515 | 0.665 | 0.46 | 1667 | 0.5491286 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 0.52 | -0.04 | -7.14 | 0.51 | 0.52 | 0.51 | 4000 |
| 1737149220 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1737062820 | 0.56 | -0.005 | -0.88 | 0.56 | 0.56 | 0.56 | 2000 |
| 1736976420 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1736890020 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1736803620 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1736544420 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1736458020 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1736371620 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1736285220 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1736198820 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1735939620 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1735853220 | 0.5649999 | -0.035 | -5.83 | 0.605 | 0.605 | 0.5649999 | 19 |
| 1735594020 | 0.6 | 0.005 | 0.84 | 0.585 | 0.6 | 0.585 | 3401 |
| 1735334820 | 0.595 | 0.0300001 | 5.31 | 0.595 | 0.595 | 0.595 | 3360 |
| 1734989220 | 0.5649999 | 0 | 0.00 | 0.595 | 0.595 | 0.5649999 | 27 |
| 1734730020 | 0.5649999 | -0.04 | -6.61 | 0.5649999 | 0.5649999 | 0.5649999 | 3000 |
| 1734643620 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1734557220 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1734470820 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1734384420 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1734125220 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1734038820 | 0.605 | 0.06 | 11.01 | 0.605 | 0.605 | 0.605 | 1330 |
| 1733952420 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1733866020 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1733779620 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1733520420 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1733434020 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1733347620 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1733261220 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1733174820 | 0.545 | 0.005 | 0.93 | 0.59 | 0.59 | 0.545 | 5819 |
| 1732915620 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1732829220 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1732742820 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1732656420 | 0.54 | -0.02 | -3.57 | 0.54 | 0.54 | 0.54 | 176 |
| 1732570020 | 0.56 | 0.01 | 1.82 | 0.5649999 | 0.5649999 | 0.535 | 5556 |
| 1732310820 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1732224420 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1732138020 | 0.55 | -0.015 | -2.65 | 0.6 | 0.6 | 0.55 | 1106 |
| 1732051620 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1731965220 | 0.5649999 | -0.025 | -4.24 | 0.5649999 | 0.5649999 | 0.5649999 | 1697 |
| 1731706020 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1731619620 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1731533220 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1731446820 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1731360420 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1731101220 | 0.59 | 0.0200001 | 3.51 | 0.59 | 0.59 | 0.59 | 1600 |
| 1731014760 | 0.5699999 | 0 | 0.00 | 0.59 | 0.59 | 0.5699999 | 21 |
| 1730928360 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1730841960 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1730755560 | 0.5699999 | 0.0099999 | 1.79 | 0.5649999 | 0.5699999 | 0.5649999 | 301 |
| 1730496360 | 0.56 | -0.01 | -1.75 | 0.5699999 | 0.5699999 | 0.56 | 20 |
| 1730409960 | 0.5699999 | -0.005 | -0.87 | 0.5699999 | 0.5699999 | 0.5699999 | 1800 |
| 1730323560 | 0.5749999 | -0.015 | -2.54 | 0.5749999 | 0.5749999 | 0.5749999 | 3500 |
| 1730237160 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1730150760 | 0.59 | 0.035 | 6.31 | 0.59 | 0.59 | 0.59 | 1500 |
| 1729887960 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1729801560 | 0.555 | -0.035 | -5.93 | 0.555 | 0.555 | 0.555 | 1 |
| 1729715160 | 0.59 | -0.01 | -1.67 | 0.59 | 0.59 | 0.555 | 3028 |
| 1729628760 | 0.6 | -0.005 | -0.83 | 0.6 | 0.6 | 0.6 | 2800 |
| 1729494000 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
