Premium
Hansard Global PLC (H9G)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -5.55555555556 | 0.63 | 0.63 | 0.56 | 64 | 0.56425195 | DE |
| 4 | 0.0200001 | 3.47827886579 | 0.5749999 | 0.63 | 0.55 | 1615 | 0.57889995 | DE |
| 12 | -0.01 | -1.65289256198 | 0.605 | 0.63 | 0.51 | 1780 | 0.57340655 | DE |
| 26 | 0 | 0 | 0.595 | 0.665 | 0.51 | 1660 | 0.57826122 | DE |
| 52 | 0.0150001 | 2.58622458383 | 0.5799999 | 0.665 | 0.505 | 1404 | 0.57571955 | DE |
| 156 | 0.08 | 15.5339805825 | 0.515 | 0.665 | 0.46 | 1650 | 0.55085599 | DE |
| 260 | 0.08 | 15.5339805825 | 0.515 | 0.665 | 0.46 | 1650 | 0.55085599 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1740605220 | 0.56 | -0.02 | -3.45 | 0.56 | 0.56 | 0.56 | 100 |
| 1740518820 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1740432420 | 0.5799999 | -0.035 | -5.69 | 0.63 | 0.63 | 0.5799999 | 27 |
| 1740173220 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1740086820 | 0.615 | 0.02 | 3.36 | 0.61 | 0.615 | 0.61 | 3750 |
| 1740000420 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1739914020 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1739827620 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1739568420 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1739482020 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1739395620 | 0.595 | 0.035 | 6.25 | 0.595 | 0.595 | 0.595 | 225 |
| 1739309220 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1739222820 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1738963620 | 0.56 | 0.01 | 1.82 | 0.595 | 0.595 | 0.56 | 7100 |
| 1738877220 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1738790820 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1738704420 | 0.55 | 0 | 0.00 | 0.56 | 0.56 | 0.55 | 82 |
| 1738618020 | 0.55 | 0.01 | 1.85 | 0.5749999 | 0.5749999 | 0.55 | 20 |
| 1738358820 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1738272420 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1738186020 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1738099620 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1738013220 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1737754020 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1737667620 | 0.54 | 0.02 | 3.85 | 0.555 | 0.555 | 0.54 | 32 |
| 1737581220 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1737494820 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1737408420 | 0.52 | -0.04 | -7.14 | 0.51 | 0.52 | 0.51 | 4000 |
| 1737149220 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1737062820 | 0.56 | -0.005 | -0.88 | 0.56 | 0.56 | 0.56 | 2000 |
| 1736976420 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1736890020 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1736803620 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1736544420 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1736458020 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1736371620 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1736285220 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1736198820 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1735939620 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1735853220 | 0.5649999 | -0.035 | -5.83 | 0.605 | 0.605 | 0.5649999 | 19 |
| 1735594020 | 0.6 | 0.005 | 0.84 | 0.585 | 0.6 | 0.585 | 3401 |
| 1735334820 | 0.595 | 0.0300001 | 5.31 | 0.595 | 0.595 | 0.595 | 3360 |
| 1734989220 | 0.5649999 | 0 | 0.00 | 0.595 | 0.595 | 0.5649999 | 27 |
| 1734730020 | 0.5649999 | -0.04 | -6.61 | 0.5649999 | 0.5649999 | 0.5649999 | 3000 |
| 1734643620 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1734557220 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1734470820 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1734384420 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1734125220 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1734038820 | 0.605 | 0.06 | 11.01 | 0.605 | 0.605 | 0.605 | 1330 |
| 1733952420 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1733866020 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1733779620 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1733520420 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1733434020 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1733347620 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1733261220 | 0.545 | 0 | 0.00 | 0.545 | 0.545 | 0.545 | 0 |
| 1733174820 | 0.545 | 0.005 | 0.93 | 0.59 | 0.59 | 0.545 | 5819 |
| 1732863600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1732777200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
