Premium
China Harmony Auto Holding Limited (HA5)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0069 | 10.9350237718 | 0.0631 | 0.07 | 0.0631 | 1300 | 0.0631 | DE |
| 4 | 0.007 | 11.1111111111 | 0.063 | 0.0738999 | 0.0612 | 15590 | 0.0635975 | DE |
| 12 | 0.0134 | 23.6749116608 | 0.0566 | 0.0954 | 0.0566 | 9191 | 0.06807428 | DE |
| 26 | 0.0197 | 39.1650099404 | 0.0503 | 0.0954 | 0.0407 | 10083 | 0.06230054 | DE |
| 52 | 0.0162 | 30.1115241636 | 0.0538 | 0.0954 | 0.0407 | 11594 | 0.06367375 | DE |
| 156 | -0.0335 | -32.3671497585 | 0.1035 | 0.1035 | 0.0407 | 12072 | 0.06615869 | DE |
| 260 | -0.0335 | -32.3671497585 | 0.1035 | 0.1035 | 0.0407 | 12072 | 0.06615869 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 0.0631 | 0 | 0.00 | 0.0631 | 0.0631 | 0.0631 | 0 |
| 1737149220 | 0.0631 | 0 | 0.00 | 0.0631 | 0.0631 | 0.0631 | 1300 |
| 1737062820 | 0.0631 | 0 | 0.00 | 0.0631 | 0.0631 | 0.0631 | 0 |
| 1736976420 | 0.0631 | 0 | 0.00 | 0.0631 | 0.0631 | 0.0631 | 0 |
| 1736890020 | 0.0631 | 0 | 0.00 | 0.0631 | 0.0631 | 0.0631 | 0 |
| 1736803620 | 0.0631 | 0 | 0.00 | 0.0631 | 0.0631 | 0.0631 | 0 |
| 1736544420 | 0.0631 | -0.0108 | -14.61 | 0.0631 | 0.0631 | 0.0631 | 2500 |
| 1736458020 | 0.0738999 | 0.0116999 | 18.81 | 0.07 | 0.0738999 | 0.07 | 14000 |
| 1736371620 | 0.0622 | 0 | 0.00 | 0.0622 | 0.0622 | 0.0622 | 0 |
| 1736285220 | 0.0622 | 0 | 0.00 | 0.0622 | 0.0622 | 0.0622 | 0 |
| 1736198820 | 0.0622 | 0.001 | 1.63 | 0.0622 | 0.0622 | 0.0622 | 2500 |
| 1735939620 | 0.0612 | -0.0007 | -1.13 | 0.063 | 0.063 | 0.0612 | 73500 |
| 1735853220 | 0.0619 | -0.003 | -4.62 | 0.0619 | 0.0619 | 0.0619 | 2000 |
| 1735594020 | 0.0649 | -0.0009 | -1.37 | 0.0641 | 0.065 | 0.064 | 25473 |
| 1735334820 | 0.0658 | 0.0056 | 9.30 | 0.063 | 0.0658 | 0.063 | 3443 |
| 1734989220 | 0.0602 | -0.0007 | -1.15 | 0.0602 | 0.0602 | 0.0602 | 5000 |
| 1734730020 | 0.0609 | -0.0072 | -10.57 | 0.0636 | 0.0636 | 0.0609 | 28153 |
| 1734643620 | 0.0680999 | 0.0042999 | 6.74 | 0.0680999 | 0.0680999 | 0.0680999 | 1000 |
| 1734557220 | 0.0638 | -0.003 | -4.49 | 0.0638 | 0.0638 | 0.0638 | 1560 |
| 1734470820 | 0.0668 | 0.0006001 | 0.91 | 0.0658 | 0.0668 | 0.0658 | 2750 |
| 1734384420 | 0.0661999 | -0.0044 | -6.23 | 0.0661999 | 0.0661999 | 0.0661999 | 16500 |
| 1734125220 | 0.0706 | 0 | 0.00 | 0.0706 | 0.0706 | 0.0706 | 0 |
| 1734038820 | 0.0706 | 0 | 0.00 | 0.0706 | 0.0706 | 0.0706 | 0 |
| 1733952420 | 0.0706 | 0.0096 | 15.74 | 0.0706 | 0.0706 | 0.0706 | 11650 |
| 1733866020 | 0.061 | -0.009 | -12.86 | 0.061 | 0.061 | 0.061 | 2400 |
| 1733779620 | 0.07 | 0.003 | 4.48 | 0.0699 | 0.07 | 0.0699 | 3710 |
| 1733520420 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1733434020 | 0.067 | -0.0061 | -8.34 | 0.067 | 0.067 | 0.067 | 4380 |
| 1733347620 | 0.0731 | 0 | 0.00 | 0.0731 | 0.0731 | 0.0731 | 0 |
| 1733261220 | 0.0731 | 0.0012 | 1.67 | 0.0731 | 0.0731 | 0.0731 | 10000 |
| 1733174820 | 0.0719 | 0.0016 | 2.28 | 0.0717 | 0.0719 | 0.0717 | 68434 |
| 1732915620 | 0.0703 | 0 | 0.00 | 0.0703 | 0.0703 | 0.0703 | 0 |
| 1732829220 | 0.0703 | 0 | 0.00 | 0.0703 | 0.0703 | 0.0703 | 0 |
| 1732742820 | 0.0703 | -0.0059 | -7.74 | 0.0703 | 0.0703 | 0.0703 | 1500 |
| 1732656420 | 0.0762 | -0.0145 | -15.99 | 0.0762 | 0.0762 | 0.0762 | 1000 |
| 1732570020 | 0.0907 | 0 | 0.00 | 0.0907 | 0.0907 | 0.0907 | 0 |
| 1732310820 | 0.0907 | 0.0056 | 6.58 | 0.0776 | 0.0907 | 0.0776 | 2250 |
| 1732224420 | 0.0851 | 0 | 0.00 | 0.0851 | 0.0851 | 0.0851 | 0 |
| 1732138020 | 0.0851 | 0 | 0.00 | 0.0851 | 0.0851 | 0.0851 | 0 |
| 1732051620 | 0.0851 | -0.0006 | -0.70 | 0.0848 | 0.0851 | 0.0848 | 8650 |
| 1731965220 | 0.0857 | 0.0021001 | 2.51 | 0.0857 | 0.0857 | 0.0857 | 400 |
| 1731705960 | 0.0835999 | 0.0006999 | 0.84 | 0.0835999 | 0.0835999 | 0.0835999 | 4000 |
| 1731619620 | 0.0829 | 0 | 0.00 | 0.0829 | 0.0829 | 0.0829 | 0 |
| 1731533220 | 0.0829 | 0 | 0.00 | 0.0829 | 0.0829 | 0.0829 | 0 |
| 1731446820 | 0.0829 | -0.0069 | -7.68 | 0.0829 | 0.0829 | 0.0829 | 1001 |
| 1731360420 | 0.0898 | -0.0052 | -5.47 | 0.09 | 0.09 | 0.0898 | 8200 |
| 1731101220 | 0.095 | -0.0003 | -0.31 | 0.095 | 0.095 | 0.095 | 1000 |
| 1731014760 | 0.0953 | 0.0054001 | 6.01 | 0.0953 | 0.0953 | 0.0953 | 524 |
| 1730928360 | 0.0898999 | -0.0055 | -5.77 | 0.09 | 0.09 | 0.0898999 | 3700 |
| 1730841960 | 0.0954 | 0.0113 | 13.44 | 0.0954 | 0.0954 | 0.0954 | 500 |
| 1730755560 | 0.0841 | 0.0275 | 48.59 | 0.0841 | 0.0841 | 0.0841 | 500 |
| 1730496360 | 0.0566 | 0 | 0.00 | 0.0566 | 0.0566 | 0.0566 | 0 |
| 1730409960 | 0.0566 | -0.0076 | -11.84 | 0.0566 | 0.0566 | 0.0566 | 3500 |
| 1730323560 | 0.0641999 | 0.0075999 | 13.43 | 0.0641 | 0.0641999 | 0.0641 | 12900 |
| 1730237160 | 0.0566 | 0.0001 | 0.18 | 0.0566 | 0.0566 | 0.0566 | 1000 |
| 1730150760 | 0.0565 | 0.0039 | 7.41 | 0.0565 | 0.0565 | 0.0565 | 12000 |
| 1729888020 | 0.0526 | 0 | 0.00 | 0.0526 | 0.0526 | 0.0526 | 3000 |
| 1729801560 | 0.0526 | -0.0029 | -5.23 | 0.0526 | 0.0526 | 0.0526 | 1500 |
| 1729715160 | 0.0555 | -0.0003 | -0.54 | 0.0555 | 0.0555 | 0.0555 | 500 |
| 1729628760 | 0.0558 | 0 | 0.00 | 0.0558 | 0.0558 | 0.0558 | 0 |
| 1729542360 | 0.0558 | 0.0004 | 0.72 | 0.0558 | 0.0558 | 0.0558 | 1000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
