Premium
Hamborner REIT AG NA ON (HABA)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -3.34394904459 | 6.28 | 6.34 | 6.04 | 153543 | 6.23076728 | DE |
| 4 | -0.43 | -6.61538461538 | 6.5 | 6.65 | 6.04 | 87651 | 6.36284482 | DE |
| 12 | -0.38 | -5.89147286822 | 6.45 | 6.65 | 6.04 | 57941 | 6.37024662 | DE |
| 26 | -0.45 | -6.9018404908 | 6.52 | 6.73 | 6.04 | 44352 | 6.43041498 | DE |
| 52 | -0.41 | -6.32716049383 | 6.48 | 7.03 | 6.04 | 42298 | 6.52802698 | DE |
| 156 | -3.64 | -37.4871266735 | 9.71 | 9.9 | 6.04 | 55651 | 7.27662365 | DE |
| 260 | -2.986 | -32.972614841 | 9.056 | 10.314 | 6.04 | 64842 | 8.0601366 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 6.07 | -0.06 | -0.98 | 6.13 | 6.15 | 6.04 | 169734 |
| 1740691620 | 6.13 | -0.06 | -0.97 | 6.18 | 6.19 | 6.11 | 131581 |
| 1740605220 | 6.19 | -0.11 | -1.75 | 6.2699999 | 6.2699999 | 6.17 | 161241 |
| 1740518820 | 6.3 | 0.05 | 0.80 | 6.3 | 6.34 | 6.19 | 175286 |
| 1740432420 | 6.25 | -0.01 | -0.16 | 6.23 | 6.29 | 6.17 | 106147 |
| 1740173220 | 6.26 | -0.05 | -0.79 | 6.28 | 6.34 | 6.16 | 193461 |
| 1740086820 | 6.3099999 | -0.07 | -1.10 | 6.35 | 6.44 | 6.25 | 220398 |
| 1740000420 | 6.38 | -0.16 | -2.45 | 6.53 | 6.55 | 6.33 | 202592 |
| 1739914020 | 6.54 | -0.07 | -1.06 | 6.6 | 6.6 | 6.51 | 64639 |
| 1739827620 | 6.61 | 0.02 | 0.30 | 6.57 | 6.61 | 6.57 | 26465 |
| 1739568420 | 6.59 | 0 | 0.00 | 6.59 | 6.62 | 6.5599999 | 25398 |
| 1739482020 | 6.59 | -0.03 | -0.45 | 6.62 | 6.62 | 6.5599999 | 53103 |
| 1739395620 | 6.62 | 0.06 | 0.91 | 6.59 | 6.65 | 6.57 | 36264 |
| 1739309220 | 6.5599999 | -0.05 | -0.76 | 6.6 | 6.65 | 6.5599999 | 50633 |
| 1739222820 | 6.61 | 0.02 | 0.30 | 6.58 | 6.63 | 6.57 | 71636 |
| 1738963620 | 6.59 | 0.02 | 0.30 | 6.58 | 6.6 | 6.54 | 27596 |
| 1738877220 | 6.57 | 0.07 | 1.08 | 6.51 | 6.59 | 6.51 | 61140 |
| 1738790820 | 6.5 | 0.01 | 0.15 | 6.43 | 6.55 | 6.43 | 73640 |
| 1738704420 | 6.49 | 0.02 | 0.31 | 6.44 | 6.49 | 6.38 | 16596 |
| 1738618020 | 6.47 | 0.01 | 0.15 | 6.39 | 6.48 | 6.38 | 22441 |
| 1738358820 | 6.46 | 0 | 0.00 | 6.5 | 6.51 | 6.4 | 32763 |
| 1738272420 | 6.46 | 0.09 | 1.41 | 6.36 | 6.53 | 6.36 | 67576 |
| 1738186020 | 6.37 | -0.07 | -1.09 | 6.44 | 6.44 | 6.37 | 30325 |
| 1738099620 | 6.44 | 0.06 | 0.94 | 6.33 | 6.44 | 6.33 | 20303 |
| 1738013220 | 6.38 | 0.02 | 0.31 | 6.4 | 6.42 | 6.32 | 46662 |
| 1737754020 | 6.36 | -0.01 | -0.16 | 6.34 | 6.41 | 6.32 | 39467 |
| 1737667620 | 6.37 | 0.02 | 0.31 | 6.33 | 6.39 | 6.33 | 22474 |
| 1737581220 | 6.35 | -0.03 | -0.47 | 6.4 | 6.4 | 6.35 | 20855 |
| 1737494820 | 6.38 | 0.04 | 0.63 | 6.33 | 6.41 | 6.3 | 57350 |
| 1737408420 | 6.34 | -0.01 | -0.16 | 6.37 | 6.37 | 6.3099999 | 38760 |
| 1737149220 | 6.35 | -0.03 | -0.47 | 6.3099999 | 6.39 | 6.3099999 | 38249 |
| 1737062820 | 6.38 | -0.06 | -0.93 | 6.44 | 6.44 | 6.3099999 | 32824 |
| 1736976420 | 6.44 | 0.06 | 0.94 | 6.35 | 6.45 | 6.33 | 29736 |
| 1736890020 | 6.38 | 0.03 | 0.47 | 6.33 | 6.39 | 6.3099999 | 42064 |
| 1736803620 | 6.35 | 0.01 | 0.16 | 6.35 | 6.37 | 6.28 | 57997 |
| 1736544420 | 6.34 | -0.04 | -0.63 | 6.38 | 6.38 | 6.33 | 14892 |
| 1736458020 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.35 | 11881 |
| 1736371620 | 6.38 | -0.01 | -0.16 | 6.38 | 6.42 | 6.34 | 22312 |
| 1736285220 | 6.39 | 0 | 0.00 | 6.38 | 6.48 | 6.34 | 22689 |
| 1736198820 | 6.39 | -0.03 | -0.47 | 6.42 | 6.44 | 6.32 | 48416 |
| 1735939620 | 6.42 | 0.1 | 1.58 | 6.34 | 6.42 | 6.33 | 18252 |
| 1735853220 | 6.32 | -0.02 | -0.32 | 6.32 | 6.39 | 6.3099999 | 21259 |
| 1735594020 | 6.34 | 0.04 | 0.63 | 6.3099999 | 6.35 | 6.3 | 22907 |
| 1735334820 | 6.3 | 0.01 | 0.16 | 6.3099999 | 6.35 | 6.3 | 92165 |
| 1734989220 | 6.29 | -0.02 | -0.32 | 6.3099999 | 6.35 | 6.26 | 45972 |
| 1734730020 | 6.3099999 | -0.06 | -0.94 | 6.36 | 6.41 | 6.26 | 91274 |
| 1734643620 | 6.37 | 0.06 | 0.95 | 6.3099999 | 6.38 | 6.3 | 41933 |
| 1734557220 | 6.3099999 | -0.11 | -1.71 | 6.41 | 6.41 | 6.3099999 | 32011 |
| 1734470820 | 6.42 | 0.01 | 0.16 | 6.34 | 6.42 | 6.32 | 47312 |
| 1734384420 | 6.41 | -0.01 | -0.16 | 6.41 | 6.41 | 6.34 | 46566 |
| 1734125220 | 6.42 | 0.01 | 0.16 | 6.41 | 6.43 | 6.37 | 81787 |
| 1734038820 | 6.41 | -0.13 | -1.99 | 6.54 | 6.54 | 6.4 | 41542 |
| 1733952420 | 6.54 | 0.17 | 2.67 | 6.4 | 6.54 | 6.4 | 55692 |
| 1733866020 | 6.37 | -0.03 | -0.47 | 6.4 | 6.44 | 6.37 | 34265 |
| 1733779620 | 6.4 | -0.02 | -0.31 | 6.42 | 6.51 | 6.38 | 67170 |
| 1733520420 | 6.42 | -0.02 | -0.31 | 6.45 | 6.48 | 6.41 | 28794 |
| 1733434020 | 6.44 | -0.05 | -0.77 | 6.42 | 6.47 | 6.42 | 28778 |
| 1733347620 | 6.49 | 0.08 | 1.25 | 6.4 | 6.49 | 6.39 | 25193 |
| 1733261220 | 6.41 | -0.12 | -1.84 | 6.44 | 6.46 | 6.39 | 28807 |
| 1733174820 | 6.53 | 0.02 | 0.31 | 6.5 | 6.54 | 6.42 | 31056 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
