Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -0.597241828646 | 18.418 | 19.888 | 17.399999 | 3663 | 18.43606199 | DE |
| 4 | -5.582 | -23.365424864 | 23.89 | 24.225 | 16.872 | 4307 | 18.82507752 | DE |
| 12 | -7.452 | -28.9285714286 | 25.76 | 26.05 | 16.872 | 4127 | 22.47418254 | DE |
| 26 | -8.287 | -31.1599924798 | 26.595 | 31.5 | 16.872 | 4088 | 25.21345446 | DE |
| 52 | -17.927 | -49.4742652132 | 36.235 | 36.799999 | 16.872 | 2870 | 26.5736684 | DE |
| 156 | -15.647 | -46.0815785599 | 33.955 | 41.52 | 16.872 | 1886 | 29.96721941 | DE |
| 260 | 10.518 | 135.019255456 | 7.79 | 41.52 | 7.677 | 2434 | 23.34075092 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745353620 | 17.899999 | -1.99 | -10.00 | 19.088 | 19.277999 | 17.399999 | 7087 |
| 1744921620 | 19.888 | 1.17 | 6.27 | 18.898 | 19.888 | 18.722 | 2312 |
| 1744835220 | 18.713999 | -0.18 | -0.96 | 18.418 | 18.867999 | 18.418 | 1591 |
| 1744748820 | 18.896 | 0.1 | 0.53 | 18.905999 | 19.03 | 18.724 | 978 |
| 1744662420 | 18.796 | 0.3 | 1.60 | 18.588 | 19.076 | 18.588 | 3601 |
| 1744403220 | 18.5 | 0.47 | 2.58 | 18.024 | 18.5 | 17.698 | 3816 |
| 1744316820 | 18.034 | -2.17 | -10.74 | 20.055 | 20.155 | 17.916 | 4964 |
| 1744230420 | 20.204999 | 2.9 | 16.74 | 17.079999 | 20.329999 | 16.872 | 9024 |
| 1744144020 | 17.308 | -0.77 | -4.25 | 18.5 | 18.968 | 17.308 | 7057 |
| 1744057620 | 18.076 | -0.3 | -1.64 | 17.76 | 18.934 | 17.2 | 5448 |
| 1743798420 | 18.378 | -1.95 | -9.58 | 20.105 | 20.32 | 17.95 | 14008 |
| 1743712020 | 20.325 | -3.04 | -13.01 | 22.63 | 22.63 | 20.325 | 3900 |
| 1743625620 | 23.365 | -0.3 | -1.25 | 23.695 | 23.695 | 23.34 | 780 |
| 1743539220 | 23.66 | 0.25 | 1.07 | 23.595 | 23.66 | 23.205 | 335 |
| 1743452820 | 23.41 | 0.28 | 1.21 | 23.04 | 23.41 | 22.99 | 771 |
| 1743197220 | 23.13 | -0.38 | -1.62 | 23.66 | 23.66 | 23.13 | 1153 |
| 1743110820 | 23.51 | -0.39 | -1.63 | 23.61 | 23.99 | 23.51 | 670 |
| 1743024420 | 23.9 | 0.1 | 0.42 | 23.89 | 24.225 | 23.71 | 333 |
| 1742938020 | 23.8 | 0.1 | 0.42 | 23.655 | 24 | 23.49 | 2291 |
| 1742851620 | 23.7 | 0.9 | 3.97 | 22.87 | 23.7 | 22.75 | 12381 |
| 1742592420 | 22.795 | -0.33 | -1.41 | 22.995 | 22.995 | 22.795 | 566 |
| 1742506020 | 23.12 | 0.12 | 0.52 | 23.13 | 23.345 | 22.935 | 1701 |
| 1742419620 | 23 | 0.34 | 1.48 | 22.92 | 23.215 | 22.78 | 1580 |
| 1742333220 | 22.665 | -0.43 | -1.84 | 23.16 | 23.19 | 22.62 | 2961 |
| 1742246820 | 23.09 | 0.04 | 0.20 | 23.245 | 23.245 | 23 | 1782 |
| 1741987620 | 23.045 | 0.62 | 2.74 | 22.555 | 23.09 | 22.355 | 1984 |
| 1741901220 | 22.43 | -0.18 | -0.80 | 22.955 | 23.125 | 22.43 | 3426 |
| 1741814820 | 22.61 | 0.04 | 0.18 | 22.86 | 22.955 | 22.61 | 1350 |
| 1741728420 | 22.57 | -0.56 | -2.42 | 23.02 | 23.04 | 22.445 | 893 |
| 1741642020 | 23.13 | -0.1 | -0.41 | 22.99 | 23.32 | 22.76 | 4797 |
| 1741382820 | 23.225 | 0.53 | 2.31 | 22.73 | 23.32 | 22.565 | 7250 |
| 1741296420 | 22.7 | 0.27 | 1.23 | 22.53 | 22.7 | 22.19 | 3716 |
| 1741210020 | 22.425 | -0.63 | -2.71 | 22.65 | 22.735 | 21.79 | 9343 |
| 1741123620 | 23.05 | -0.72 | -3.01 | 23.85 | 23.85 | 22.655 | 7036 |
| 1741037220 | 23.765 | -1.52 | -5.99 | 25.15 | 25.35 | 23.685 | 3608 |
| 1740778020 | 25.28 | 0.01 | 0.02 | 25.005 | 25.28 | 24.9 | 3429 |
| 1740691620 | 25.275 | 0.66 | 2.70 | 24.86 | 25.295 | 24.72 | 1591 |
| 1740605220 | 24.61 | -0.56 | -2.22 | 25.1 | 25.135 | 24.61 | 2653 |
| 1740518820 | 25.17 | -0.51 | -1.99 | 25.625 | 25.625 | 25.17 | 1608 |
| 1740432420 | 25.68 | 0.52 | 2.09 | 25.235 | 25.68 | 24.995 | 2317 |
| 1740173220 | 25.155 | -0.63 | -2.42 | 25.765 | 25.825 | 25.1 | 5892 |
| 1740086820 | 25.78 | 0.21 | 0.82 | 25.705 | 26.05 | 25.505 | 6541 |
| 1740000420 | 25.57 | -0.28 | -1.08 | 25.66 | 25.805 | 25.57 | 5420 |
| 1739914020 | 25.85 | 0.67 | 2.64 | 25.15 | 25.995 | 25.15 | 3870 |
| 1739827620 | 25.185 | 0.13 | 0.50 | 24.815 | 25.195 | 24.6 | 4667 |
| 1739568420 | 25.06 | -0.12 | -0.48 | 25.18 | 25.28 | 25 | 4052 |
| 1739482020 | 25.18 | 0.18 | 0.72 | 24.83 | 25.18 | 24.83 | 1806 |
| 1739395620 | 25 | -0.73 | -2.82 | 25.64 | 25.64 | 24.93 | 2115 |
| 1739309220 | 25.725 | 0.46 | 1.80 | 25.415 | 25.805 | 25.3 | 6487 |
| 1739222820 | 25.27 | 0.79 | 3.23 | 24.47 | 25.32 | 24.205 | 3827 |
| 1738963620 | 24.48 | -0.04 | -0.14 | 24.74 | 24.85 | 24.445 | 11007 |
| 1738877220 | 24.515 | -0.76 | -3.01 | 25.445 | 25.595 | 24.4 | 6263 |
| 1738790820 | 25.275 | 0.06 | 0.24 | 25.38 | 25.435 | 25.135 | 2503 |
| 1738704420 | 25.215 | 0.34 | 1.35 | 24.7 | 25.215 | 24.405 | 3900 |
| 1738618020 | 24.88 | -0.22 | -0.86 | 25.595 | 25.595 | 24.645 | 3545 |
| 1738358820 | 25.095 | -0.48 | -1.88 | 25.54 | 25.79 | 24.95 | 4866 |
| 1738272420 | 25.575 | 0.22 | 0.89 | 25.305 | 25.615 | 25.205 | 4228 |
| 1738186020 | 25.35 | -0.19 | -0.72 | 25.76 | 25.785 | 25.215 | 2381 |
| 1738099620 | 25.535 | -0.5 | -1.90 | 26.24 | 26.45 | 25.535 | 1348 |
| 1738013220 | 26.03 | -0.51 | -1.90 | 26.405 | 26.525 | 25.935 | 4741 |
| 1737754020 | 26.535 | -0.29 | -1.08 | 26.995 | 27.01 | 26.19 | 1478 |
| 1737667620 | 26.825 | -0.58 | -2.12 | 27.47 | 27.635 | 26.825 | 2040 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
