Premium
Harmony Gold Mining Company Limited (HAM1)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.27 | -11.598173516 | 10.95 | 10.95 | 9.68 | 4017 | 10.24802851 | DE |
| 4 | -1.12 | -10.3703703704 | 10.8 | 12.1 | 9.68 | 9351 | 11.18574155 | DE |
| 12 | 1.28 | 15.2380952381 | 8.4 | 12.1 | 7.72 | 7995 | 10.05332263 | DE |
| 26 | 0.28 | 2.97872340426 | 9.4 | 12.1 | 7.5 | 11350 | 9.62570281 | DE |
| 52 | 4.6 | 90.5511811024 | 5.08 | 12.1 | 5.0599999 | 15320 | 8.61240559 | DE |
| 156 | 5.85 | 152.74151436 | 3.83 | 12.1 | 3.33 | 16233 | 7.30949855 | DE |
| 260 | 5.85 | 152.74151436 | 3.83 | 12.1 | 3.33 | 16233 | 7.30949855 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 9.82 | -0.58 | -5.58 | 9.96 | 10 | 9.7799999 | 5163 |
| 1740605220 | 10.4 | 0.2 | 1.96 | 10.3 | 10.5 | 10.199999 | 6185 |
| 1740518820 | 10.199999 | -0.35 | -3.32 | 10.5 | 10.65 | 10.1 | 3415 |
| 1740432420 | 10.55 | 0.05 | 0.48 | 10.3 | 10.75 | 10.3 | 1870 |
| 1740173220 | 10.5 | -0.95 | -8.30 | 10.95 | 10.95 | 10.5 | 3450 |
| 1740086820 | 11.45 | 0.85 | 8.02 | 10.8 | 11.45 | 10.8 | 4176 |
| 1740000420 | 10.6 | -0.15 | -1.40 | 10.85 | 10.85 | 10.5 | 9549 |
| 1739914020 | 10.75 | 0.1 | 0.94 | 10.9 | 11.05 | 10.75 | 4276 |
| 1739827620 | 10.65 | -0.1 | -0.93 | 10.9 | 11 | 10.65 | 3351 |
| 1739568420 | 10.75 | -0.45 | -4.02 | 11.55 | 11.6 | 10.699999 | 18811 |
| 1739482020 | 11.2 | -0.3 | -2.61 | 11.4 | 11.6 | 11 | 13034 |
| 1739395620 | 11.5 | -0.15 | -1.29 | 11.7 | 11.7 | 11.25 | 8724 |
| 1739309220 | 11.65 | -0.2 | -1.69 | 12.05 | 12.05 | 11.5 | 10577 |
| 1739222820 | 11.85 | 0.25 | 2.16 | 11.7 | 12.1 | 11.7 | 16570 |
| 1738963620 | 11.6 | 0.1 | 0.87 | 11.65 | 11.8 | 11.3 | 10049 |
| 1738877220 | 11.5 | 0.05 | 0.44 | 11.5 | 11.7 | 11.3 | 5483 |
| 1738790820 | 11.45 | -0.05 | -0.43 | 11.35 | 11.6 | 11.35 | 8657 |
| 1738704420 | 11.5 | 0 | 0.00 | 11.1 | 11.5 | 11.1 | 6242 |
| 1738618020 | 11.5 | 0.75 | 6.98 | 11.2 | 11.55 | 10.9 | 35829 |
| 1738358820 | 10.75 | 0 | 0.00 | 10.8 | 11.05 | 10.699999 | 11618 |
| 1738272420 | 10.75 | 0.3 | 2.87 | 10.65 | 10.85 | 10.65 | 17610 |
| 1738186020 | 10.449999 | 0.4 | 3.98 | 10.3 | 10.5 | 10.1 | 19420 |
| 1738099620 | 10.05 | 0.45 | 4.69 | 10.1 | 10.3 | 9.86 | 11091 |
| 1738013220 | 9.6 | -0.7 | -6.80 | 9.9 | 10.199999 | 9.6 | 11981 |
| 1737754020 | 10.3 | 0.38 | 3.83 | 10.25 | 10.449999 | 10.1 | 17472 |
| 1737667620 | 9.92 | 0.02 | 0.20 | 9.7799999 | 10 | 9.7799999 | 5211 |
| 1737581220 | 9.9 | 0.14 | 1.43 | 10 | 10.35 | 9.9 | 6626 |
| 1737494820 | 9.76 | 0.38 | 4.05 | 9.74 | 9.94 | 9.72 | 24706 |
| 1737408420 | 9.38 | -0.2 | -2.09 | 9.5399999 | 9.6199999 | 9.38 | 3059 |
| 1737149220 | 9.58 | 0.56 | 6.21 | 9.2799999 | 9.6 | 9.2799999 | 3119 |
| 1737062820 | 9.02 | 0.08 | 0.89 | 9.5 | 9.66 | 9.02 | 4289 |
| 1736976420 | 8.94 | -0.16 | -1.76 | 9.3 | 9.5 | 8.92 | 9346 |
| 1736890020 | 9.1 | 0.44 | 5.08 | 8.96 | 9.14 | 8.88 | 3680 |
| 1736803620 | 8.66 | -0.4 | -4.42 | 9.02 | 9.1199999 | 8.66 | 3955 |
| 1736544420 | 9.06 | 0.12 | 1.34 | 9.06 | 9.06 | 8.96 | 1984 |
| 1736458020 | 8.94 | 0.62 | 7.45 | 8.6 | 8.98 | 8.6 | 5570 |
| 1736371620 | 8.32 | 0 | 0.00 | 8.22 | 8.52 | 8.22 | 1307 |
| 1736285220 | 8.32 | 0.2 | 2.46 | 8.3 | 8.32 | 8.06 | 3265 |
| 1736198820 | 8.1199999 | -0.24 | -2.87 | 8.1199999 | 8.14 | 8.1 | 2375 |
| 1735939620 | 8.36 | 0.12 | 1.46 | 8.26 | 8.38 | 8.26 | 4440 |
| 1735853220 | 8.24 | 0.36 | 4.57 | 7.84 | 8.38 | 7.84 | 14893 |
| 1735594020 | 7.88 | 0.16 | 2.07 | 7.84 | 7.88 | 7.8 | 8728 |
| 1735334820 | 7.72 | -0.22 | -2.77 | 8.1 | 8.1 | 7.72 | 9435 |
| 1734989220 | 7.94 | -0.1 | -1.24 | 8.16 | 8.3 | 7.92 | 7666 |
| 1734730020 | 8.0399999 | -0.06 | -0.74 | 8.16 | 8.22 | 8 | 3221 |
| 1734643620 | 8.1 | 0.12 | 1.50 | 8.22 | 8.22 | 7.98 | 5880 |
| 1734557220 | 7.98 | -0.22 | -2.68 | 8.4 | 8.4 | 7.96 | 7933 |
| 1734470820 | 8.1999999 | -0.46 | -5.31 | 8.5 | 8.5 | 8.18 | 1256 |
| 1734384420 | 8.66 | 0.26 | 3.10 | 8.5 | 8.72 | 8.46 | 3184 |
| 1734125220 | 8.4 | -0.2 | -2.33 | 8.84 | 8.86 | 8.4 | 6416 |
| 1734038820 | 8.6 | -0.4 | -4.44 | 8.92 | 8.96 | 8.58 | 4225 |
| 1733952420 | 9 | 0.22 | 2.51 | 8.94 | 9 | 8.94 | 1613 |
| 1733866020 | 8.7799999 | -0.12 | -1.35 | 8.86 | 9 | 8.7799999 | 3340 |
| 1733779620 | 8.9 | 0.7 | 8.54 | 8.6999999 | 8.96 | 8.64 | 12386 |
| 1733520420 | 8.1999999 | -0.18 | -2.15 | 8.4 | 8.52 | 8.1999999 | 1994 |
| 1733434020 | 8.38 | -0.02 | -0.24 | 8.46 | 8.58 | 8.34 | 3860 |
| 1733347620 | 8.4 | -0.28 | -3.23 | 8.58 | 8.58 | 8.4 | 3371 |
| 1733261220 | 8.68 | 0.18 | 2.12 | 8.64 | 8.6999999 | 8.6 | 4142 |
| 1733174820 | 8.5 | -0.22 | -2.52 | 8.5399999 | 8.56 | 8.4 | 5471 |
| 1732915620 | 8.72 | 0.08 | 0.93 | 8.68 | 8.7799999 | 8.68 | 4290 |
| 1732829220 | 8.64 | -0.08 | -0.92 | 8.74 | 8.74 | 8.64 | 900 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
