Premium
Harmony Gold Mining Company Limited (HAM1)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.1 | 15.671641791 | 13.4 | 16.95 | 13.15 | 45400 | 15.15523617 | DE |
| 4 | 4.15 | 36.563876652 | 11.35 | 16.95 | 10.1 | 28290 | 13.5513934 | DE |
| 12 | 5.7200001 | 58.486709187 | 9.7799999 | 16.95 | 9.1199999 | 15692 | 12.43803562 | DE |
| 26 | 5.84 | 60.4554865424 | 9.66 | 16.95 | 7.72 | 12903 | 11.26503923 | DE |
| 52 | 7.1 | 84.5238095238 | 8.4 | 16.95 | 7.46 | 13373 | 9.92887774 | DE |
| 156 | 11.67 | 304.699738903 | 3.83 | 16.95 | 3.33 | 16478 | 7.87974696 | DE |
| 260 | 11.67 | 304.699738903 | 3.83 | 16.95 | 3.33 | 16478 | 7.87974696 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 15.25 | -0.8 | -4.98 | 15.9 | 16.2 | 15.25 | 9320 |
| 1744835220 | 16.05 | 0.6 | 3.88 | 15.7 | 16.95 | 15.7 | 68850 |
| 1744748820 | 15.45 | 0.4 | 2.66 | 15.1 | 15.65 | 14.9 | 13281 |
| 1744662420 | 15.05 | 0.05 | 0.33 | 15.15 | 15.2 | 14.5 | 34275 |
| 1744403220 | 15 | 0.6 | 4.17 | 14.5 | 15.2 | 14.3 | 36018 |
| 1744316820 | 14.4 | 1.1 | 8.27 | 13.4 | 14.7 | 13.15 | 74574 |
| 1744230420 | 13.3 | 1.3 | 10.83 | 11.95 | 13.65 | 11.95 | 19110 |
| 1744144020 | 12 | 0.3 | 2.56 | 11.85 | 12.7 | 11.75 | 12822 |
| 1744057620 | 11.7 | 0 | 0.00 | 11.2 | 12.4 | 10.1 | 44671 |
| 1743798420 | 11.7 | -1.35 | -10.34 | 13.15 | 13.15 | 11.6 | 35624 |
| 1743712020 | 13.05 | -0.6 | -4.40 | 13.5 | 13.5 | 11.9 | 42656 |
| 1743625620 | 13.65 | 0.05 | 0.37 | 13.95 | 13.95 | 13.45 | 8115 |
| 1743539220 | 13.6 | 0.45 | 3.42 | 13.6 | 13.85 | 13.3 | 25331 |
| 1743452820 | 13.15 | 0.35 | 2.73 | 12.75 | 13.5 | 12.75 | 13421 |
| 1743197220 | 12.8 | 1.05 | 8.94 | 11.9 | 13.1 | 11.9 | 78141 |
| 1743110820 | 11.75 | 0.05 | 0.43 | 11.5 | 11.95 | 11.5 | 5249 |
| 1743024420 | 11.7 | 0.05 | 0.43 | 11.75 | 11.75 | 11.6 | 1807 |
| 1742938020 | 11.65 | -0.1 | -0.85 | 11.6 | 11.9 | 11.55 | 5088 |
| 1742851620 | 11.75 | -0.05 | -0.42 | 11.55 | 11.75 | 11.55 | 307 |
| 1742592420 | 11.8 | 0.15 | 1.29 | 11.65 | 11.95 | 11.5 | 27510 |
| 1742506020 | 11.65 | 0.25 | 2.19 | 11.35 | 11.95 | 11.35 | 18959 |
| 1742419620 | 11.4 | -0.05 | -0.44 | 11.35 | 11.5 | 11 | 4709 |
| 1742333220 | 11.45 | 0.15 | 1.33 | 11.4 | 11.6 | 11.2 | 5269 |
| 1742246820 | 11.3 | 0.25 | 2.26 | 11.05 | 11.3 | 10.8 | 2729 |
| 1741987620 | 11.05 | -0.35 | -3.07 | 11.25 | 11.4 | 10.9 | 8529 |
| 1741901220 | 11.4 | 0.55 | 5.07 | 10.699999 | 11.4 | 10.6 | 7865 |
| 1741814820 | 10.85 | -0.05 | -0.46 | 10.9 | 10.9 | 10.6 | 2479 |
| 1741728420 | 10.9 | 0.35 | 3.32 | 10.95 | 11.1 | 10.8 | 1235 |
| 1741642020 | 10.55 | -0.55 | -4.95 | 11 | 11.1 | 10.3 | 12729 |
| 1741382820 | 11.1 | 1 | 9.90 | 10.3 | 11.1 | 10.3 | 7229 |
| 1741296420 | 10.1 | 0.34 | 3.48 | 9.68 | 10.15 | 9.56 | 14120 |
| 1741210020 | 9.76 | -0.39 | -3.84 | 10.3 | 10.3 | 9.6199999 | 10043 |
| 1741123620 | 10.15 | 0.75 | 7.98 | 9.74 | 10.15 | 9.56 | 5030 |
| 1741037220 | 9.4 | -0.12 | -1.26 | 9.6 | 9.86 | 9.4 | 20115 |
| 1740778020 | 9.52 | -0.3 | -3.05 | 9.68 | 9.68 | 9.1199999 | 3825 |
| 1740691620 | 9.82 | -0.58 | -5.58 | 9.96 | 10 | 9.7799999 | 5163 |
| 1740605220 | 10.4 | 0.2 | 1.96 | 10.3 | 10.5 | 10.199999 | 6185 |
| 1740518820 | 10.199999 | -0.35 | -3.32 | 10.5 | 10.65 | 10.1 | 3415 |
| 1740432420 | 10.55 | 0.05 | 0.48 | 10.3 | 10.75 | 10.3 | 1870 |
| 1740173220 | 10.5 | -0.95 | -8.30 | 10.95 | 10.95 | 10.5 | 3450 |
| 1740086820 | 11.45 | 0.85 | 8.02 | 10.8 | 11.45 | 10.8 | 4176 |
| 1740000420 | 10.6 | -0.15 | -1.40 | 10.85 | 10.85 | 10.5 | 9549 |
| 1739914020 | 10.75 | 0.1 | 0.94 | 10.9 | 11.05 | 10.75 | 4276 |
| 1739827620 | 10.65 | -0.1 | -0.93 | 10.9 | 11 | 10.65 | 3351 |
| 1739568420 | 10.75 | -0.45 | -4.02 | 11.55 | 11.6 | 10.699999 | 18811 |
| 1739482020 | 11.2 | -0.3 | -2.61 | 11.4 | 11.6 | 11 | 13034 |
| 1739395620 | 11.5 | -0.15 | -1.29 | 11.7 | 11.7 | 11.25 | 8724 |
| 1739309220 | 11.65 | -0.2 | -1.69 | 12.05 | 12.05 | 11.5 | 10577 |
| 1739222820 | 11.85 | 0.25 | 2.16 | 11.7 | 12.1 | 11.7 | 16570 |
| 1738963620 | 11.6 | 0.1 | 0.87 | 11.65 | 11.8 | 11.3 | 10049 |
| 1738877220 | 11.5 | 0.05 | 0.44 | 11.5 | 11.7 | 11.3 | 5483 |
| 1738790820 | 11.45 | -0.05 | -0.43 | 11.35 | 11.6 | 11.35 | 8657 |
| 1738704420 | 11.5 | 0 | 0.00 | 11.1 | 11.5 | 11.1 | 6242 |
| 1738618020 | 11.5 | 0.75 | 6.98 | 11.2 | 11.55 | 10.9 | 35829 |
| 1738358820 | 10.75 | 0 | 0.00 | 10.8 | 11.05 | 10.699999 | 11618 |
| 1738272420 | 10.75 | 0.3 | 2.87 | 10.65 | 10.85 | 10.65 | 17610 |
| 1738186020 | 10.449999 | 0.4 | 3.98 | 10.3 | 10.5 | 10.1 | 19420 |
| 1738099620 | 10.05 | 0.45 | 4.69 | 10.1 | 10.3 | 9.86 | 11091 |
| 1738013220 | 9.6 | -0.7 | -6.80 | 9.9 | 10.199999 | 9.6 | 11981 |
| 1737754020 | 10.3 | 0.38 | 3.83 | 10.25 | 10.449999 | 10.1 | 17472 |
| 1737667620 | 9.92 | 0.02 | 0.20 | 9.7799999 | 10 | 9.7799999 | 5211 |
| 1737581220 | 9.9 | 0.14 | 1.43 | 10 | 10.35 | 9.9 | 6626 |
| 1737494820 | 9.76 | 0.38 | 4.05 | 9.74 | 9.94 | 9.72 | 24706 |
| 1737408420 | 9.38 | -0.2 | -2.09 | 9.5399999 | 9.6199999 | 9.38 | 3059 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
