Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 27.19 | -0.85 | -3.03 | 28.16 | 28.16 | 27.19 | 1775 |
| 1736458020 | 28.04 | 0 | 0.00 | 28.13 | 28.26 | 28 | 1045 |
| 1736371620 | 28.04 | -0.46 | -1.61 | 28.49 | 28.79 | 27.83 | 598 |
| 1736285220 | 28.5 | -0.64 | -2.20 | 28.81 | 29.08 | 28.5 | 632 |
| 1736198820 | 29.14 | -0.09 | -0.31 | 28.98 | 29.41 | 28.98 | 793 |
| 1735939620 | 29.23 | 0.49 | 1.70 | 28.69 | 29.23 | 28.59 | 266 |
| 1735853220 | 28.74 | 0.06 | 0.21 | 29.26 | 29.45 | 28.74 | 1108 |
| 1735594020 | 28.68 | -0.31 | -1.07 | 28.96 | 29.16 | 28.68 | 716 |
| 1735334820 | 28.99 | -0.27 | -0.92 | 29.7 | 29.7 | 28.99 | 1790 |
| 1734989220 | 29.26 | -0.43 | -1.45 | 29.41 | 29.41 | 29.08 | 84 |
| 1734730020 | 29.69 | 0.75 | 2.59 | 28.94 | 29.69 | 28.94 | 280 |
| 1734643620 | 28.94 | -0.59 | -2.00 | 29.27 | 29.36 | 28.71 | 478 |
| 1734557220 | 29.53 | -0.63 | -2.09 | 30.23 | 30.27 | 29.4 | 446 |
| 1734470820 | 30.16 | -0.5 | -1.63 | 30.25 | 30.6 | 30.16 | 666 |
| 1734384420 | 30.66 | -0.54 | -1.73 | 30.9 | 31.23 | 30.66 | 676 |
| 1734125220 | 31.2 | -0.44 | -1.39 | 31.42 | 31.42 | 31.2 | 545 |
| 1734038820 | 31.64 | -0.06 | -0.19 | 31.4 | 31.67 | 31.4 | 112 |
| 1733952420 | 31.7 | -0.05 | -0.16 | 31.74 | 31.74 | 31.43 | 604 |
| 1733866020 | 31.75 | 0.07 | 0.22 | 31.54 | 31.75 | 31.54 | 86 |
| 1733779620 | 31.68 | 0.83 | 2.69 | 31.42 | 32.03 | 31.34 | 585 |
| 1733520420 | 30.85 | -0.43 | -1.37 | 31.19 | 31.19 | 30.85 | 172 |
| 1733434020 | 31.28 | -0.43 | -1.36 | 31.8 | 31.8 | 31.28 | 302 |
| 1733347620 | 31.71 | -0.51 | -1.58 | 31.71 | 31.71 | 31.71 | 10 |
| 1733261220 | 32.22 | -0.09 | -0.28 | 32.22 | 32.22 | 32.22 | 1 |
| 1733174820 | 32.31 | 0.4 | 1.25 | 32.049999 | 32.5 | 31.77 | 1063 |
| 1732915620 | 31.91 | 0.02 | 0.06 | 31.93 | 31.93 | 31.91 | 229 |
| 1732829220 | 31.89 | -0.02 | -0.06 | 31.86 | 31.89 | 31.86 | 191 |
| 1732742820 | 31.91 | -0.69 | -2.12 | 31.63 | 31.95 | 31.63 | 928 |
| 1732656420 | 32.6 | -0.06 | -0.18 | 32.75 | 32.759999 | 32.6 | 38 |
| 1732570020 | 32.659999 | 0.06 | 0.18 | 32.439999 | 32.659999 | 32.07 | 333 |
| 1732310820 | 32.6 | 1.34 | 4.29 | 31.28 | 32.6 | 31.28 | 130 |
| 1732224420 | 31.26 | 0.54 | 1.76 | 30.66 | 31.26 | 30.66 | 1192 |
| 1732138020 | 30.72 | -0.03 | -0.10 | 30.83 | 31.1 | 30.58 | 1138 |
| 1732051620 | 30.75 | -0.22 | -0.71 | 30.97 | 30.97 | 30.75 | 115 |
| 1731965220 | 30.97 | -0.04 | -0.13 | 31.39 | 31.39 | 30.97 | 97 |
| 1731705960 | 31.01 | 0.51 | 1.67 | 30.89 | 31.01 | 30.62 | 192 |
| 1731619560 | 30.5 | 0.22 | 0.73 | 30.08 | 30.5 | 30.08 | 676 |
| 1731533160 | 30.28 | -0.66 | -2.13 | 29.89 | 30.28 | 29.74 | 132 |
| 1731446820 | 30.94 | -0.14 | -0.45 | 30.94 | 30.94 | 30.94 | 180 |
| 1731360420 | 31.08 | 0.32 | 1.04 | 30.9 | 31.16 | 30.72 | 601 |
| 1731101220 | 30.76 | -0.03 | -0.10 | 30.66 | 30.95 | 30.55 | 459 |
| 1731014760 | 30.79 | 0 | 0.00 | 30.79 | 30.79 | 30.79 | 3 |
| 1730928360 | 30.79 | 1.42 | 4.83 | 30.2 | 31.21 | 30.2 | 1107 |
| 1730841960 | 29.37 | 0.04 | 0.14 | 29.45 | 29.45 | 29.1 | 558 |
| 1730755560 | 29.33 | -0.02 | -0.07 | 29.11 | 29.5 | 29.08 | 175 |
| 1730496360 | 29.35 | -0.29 | -0.98 | 29.5 | 29.58 | 29.3 | 410 |
| 1730409960 | 29.64 | -0.03 | -0.10 | 29.52 | 29.8 | 29.45 | 1146 |
| 1730323560 | 29.67 | -0.8 | -2.63 | 30.14 | 30.14 | 29.67 | 603 |
| 1730237160 | 30.47 | -0.15 | -0.49 | 30.41 | 30.66 | 29.93 | 365 |
| 1730150760 | 30.62 | 0.93 | 3.13 | 29.7 | 30.62 | 29.7 | 170 |
| 1729888020 | 29.69 | 0.34 | 1.16 | 29.41 | 29.72 | 29.16 | 709 |
| 1729801560 | 29.35 | -2.02 | -6.44 | 30.17 | 31.51 | 28.89 | 885 |
| 1729715160 | 31.37 | -1.93 | -5.80 | 31.5 | 31.5 | 31.37 | 393 |
| 1729628760 | 33.299999 | 0 | 0.00 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1729542360 | 33.299999 | -0.14 | -0.42 | 33.299999 | 33.299999 | 33.299999 | 28 |
| 1729283160 | 33.439999 | 0.15 | 0.45 | 33.439999 | 33.439999 | 33.439999 | 3 |
| 1729196760 | 33.29 | -0.04 | -0.12 | 33.29 | 33.29 | 33.29 | 130 |
| 1729110360 | 33.33 | 0.33 | 1.00 | 33.22 | 33.33 | 33.22 | 246 |
| 1729023960 | 33 | 0.72 | 2.23 | 32.759999 | 33 | 32.369999 | 56 |
| 1728937620 | 32.28 | 0.69 | 2.18 | 31.98 | 32.28 | 31.63 | 15 |
| 1728678360 | 31.59 | 0.69 | 2.23 | 30.65 | 31.59 | 30.65 | 644 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
