Premium
Hsbc Hldgs (HBC2)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 57 | 0.5 | 0.88 | 57 | 57 | 57 | 42 |
| 1740691620 | 56.5 | 3.5 | 6.60 | 55.5 | 56.5 | 55.5 | 545 |
| 1740605220 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1740518820 | 53 | -0.5 | -0.93 | 53 | 53 | 53 | 1 |
| 1740432420 | 53.5 | -0.5 | -0.93 | 54 | 54 | 53.5 | 337 |
| 1740173220 | 54 | 0.5 | 0.93 | 54 | 54 | 54 | 200 |
| 1740086820 | 53.5 | -1.5 | -2.73 | 53.5 | 53.5 | 53.5 | 1977 |
| 1740000420 | 55 | 0.5 | 0.92 | 54.5 | 55 | 54.5 | 350 |
| 1739914020 | 54.5 | 2 | 3.81 | 53.5 | 54.5 | 53.5 | 286 |
| 1739827620 | 52.5 | 0.5 | 0.96 | 52.5 | 52.5 | 52.5 | 120 |
| 1739568420 | 52 | -1 | -1.89 | 52 | 52 | 52 | 120 |
| 1739482020 | 53 | 0 | 0.00 | 53 | 53 | 53 | 462 |
| 1739395620 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1739309220 | 53 | 0.5 | 0.95 | 52.5 | 53 | 52.5 | 193 |
| 1739222820 | 52.5 | 1 | 1.94 | 50.5 | 52.5 | 50 | 355 |
| 1738963620 | 51.5 | 1.7 | 3.41 | 51.5 | 51.5 | 51.5 | 115 |
| 1738877220 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1738790820 | 49.8 | 7.56 | 17.90 | 50 | 50 | 49.8 | 11 |
| 1738704420 | 42.24 | -9.26 | -17.98 | 49.4 | 49.4 | 42.24 | 303 |
| 1738618020 | 51.5 | 0.5 | 0.98 | 51.5 | 51.5 | 51.5 | 2 |
| 1738358820 | 51 | 0 | 0.00 | 51 | 51 | 51 | 288 |
| 1738272420 | 51 | 0.5 | 0.99 | 51 | 51 | 51 | 100 |
| 1738186020 | 50.5 | 0.7 | 1.41 | 50.5 | 50.5 | 50.5 | 8 |
| 1738099620 | 49.8 | 0.4 | 0.81 | 49.6 | 49.8 | 49.6 | 104 |
| 1738013220 | 49.4 | 0.6 | 1.23 | 49.2 | 49.4 | 49.2 | 162 |
| 1737754020 | 48.8 | -0.8 | -1.61 | 48.8 | 48.8 | 48.8 | 9 |
| 1737667620 | 49.6 | 0.4 | 0.81 | 49.2 | 49.6 | 49 | 611 |
| 1737581220 | 49.2 | -0.2 | -0.40 | 49.2 | 49.2 | 49.2 | 10 |
| 1737494820 | 49.4 | 0.2 | 0.41 | 49.2 | 49.4 | 49.2 | 222 |
| 1737408420 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49 | 220 |
| 1737149220 | 49.2 | 0.2 | 0.41 | 49.2 | 49.2 | 49.2 | 25 |
| 1737062820 | 49 | 1 | 2.08 | 49 | 49 | 49 | 12 |
| 1736976420 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1736890020 | 48 | 1 | 2.13 | 48 | 48 | 48 | 130 |
| 1736803620 | 47 | -1.6 | -3.29 | 47.2 | 47.2 | 47 | 500 |
| 1736544420 | 48.6 | 1.2 | 2.53 | 47.6 | 48.6 | 47.4 | 2553 |
| 1736458020 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1736371620 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1736285220 | 47.4 | -0.2 | -0.42 | 46.8 | 47.4 | 46.8 | 137 |
| 1736198820 | 47.6 | 0.6 | 1.28 | 47.8 | 47.8 | 47.6 | 128 |
| 1735939620 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1735853220 | 47 | 0 | 0.00 | 47 | 47 | 47 | 51 |
| 1735594020 | 47 | -0.2 | -0.42 | 47 | 47 | 47 | 114 |
| 1735334820 | 47.2 | 0.8 | 1.72 | 47 | 47.2 | 47 | 346 |
| 1734989220 | 46.4 | 0 | 0.00 | 46.6 | 46.6 | 46.4 | 24 |
| 1734730020 | 46.4 | -0.4 | -0.85 | 45.6 | 46.4 | 45.6 | 59 |
| 1734643620 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1734557220 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1734470820 | 46.8 | 1.2 | 2.63 | 46.8 | 46.8 | 46.8 | 1 |
| 1734384420 | 45.6 | -0.8 | -1.72 | 45.6 | 45.6 | 45.6 | 55 |
| 1734125220 | 46.4 | 0.2 | 0.43 | 46.4 | 46.4 | 46.4 | 105 |
| 1734038820 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1733952420 | 46.2 | 1.4 | 3.13 | 46.2 | 46.2 | 46.2 | 43 |
| 1733866020 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1733779620 | 44.8 | -0.4 | -0.88 | 44.8 | 44.8 | 44.8 | 3 |
| 1733520420 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1733434020 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 47 |
| 1733347620 | 45.2 | 0.4 | 0.89 | 45.4 | 45.4 | 45.2 | 77 |
| 1733261220 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
