Premium
Hub Group Inc A Dl 01 (HBG)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.2 | -4.95495495495 | 44.4 | 44.4 | 43.2 | 7 | 43.2 | DE |
| 4 | 0.400001 | 0.956940214281 | 41.799999 | 44.4 | 41.799999 | 20 | 42.13589665 | DE |
| 12 | -1 | -2.31481481481 | 43.2 | 49.4 | 41.799999 | 47 | 46.49928868 | DE |
| 26 | 0.8 | 1.93236714976 | 41.4 | 49.4 | 38.4 | 41 | 45.11453734 | DE |
| 52 | -36.5 | -46.3786531131 | 78.7 | 84.3 | 36.2 | 43 | 46.92419994 | DE |
| 156 | -31.96 | -43.09600863 | 74.16 | 85 | 36.2 | 36 | 49.70307168 | DE |
| 260 | -31.96 | -43.09600863 | 74.16 | 85 | 36.2 | 36 | 49.70307168 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1736458020 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1736371620 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1736285220 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1736198820 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 10 |
| 1735939620 | 43.2 | -0.6 | -1.37 | 44.4 | 44.4 | 43.2 | 3 |
| 1735853220 | 43.8 | 2 | 4.78 | 43.8 | 43.8 | 43.8 | 4 |
| 1735594020 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1735334820 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1734989220 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1734730020 | 41.799999 | -6.6 | -13.64 | 41.799999 | 41.799999 | 41.799999 | 61 |
| 1734643620 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1734557220 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1734470820 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1734384420 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1734125220 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1734038820 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1733952420 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1733866020 | 48.4 | 1.4 | 2.98 | 46.8 | 48.4 | 46.8 | 113 |
| 1733779620 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1733520420 | 47 | -1.4 | -2.89 | 47 | 47 | 47 | 28 |
| 1733434020 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1733347620 | 48.4 | -0.4 | -0.82 | 48.4 | 48.4 | 48.4 | 10 |
| 1733261220 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1733174820 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1732915620 | 48.8 | -0.6 | -1.21 | 48.8 | 48.8 | 48.8 | 30 |
| 1732829220 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1732742820 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1732656420 | 49.4 | 2.4 | 5.11 | 49.4 | 49.4 | 49.4 | 30 |
| 1732570020 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1732310820 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1732224420 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1732138020 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1732051620 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1731965220 | 47 | 1 | 2.17 | 47 | 47 | 47 | 16 |
| 1731705960 | 46 | -0.6 | -1.29 | 46 | 46 | 46 | 10 |
| 1731619560 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1731533160 | 46.6 | -0.8 | -1.69 | 47 | 47 | 46.6 | 115 |
| 1731446820 | 47.4 | 1.8 | 3.95 | 47.4 | 47.4 | 47.4 | 93 |
| 1731360420 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1731101220 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 60 |
| 1731014760 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1730928360 | 45.6 | 5 | 12.32 | 43.2 | 45.6 | 43.2 | 120 |
| 1730838360 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1730751960 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1730492760 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1730406360 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1730319960 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1730233560 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1730147160 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1729887960 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1729801560 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1729715160 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1729628760 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1729542360 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1729283160 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1729196760 | 40.6 | 2.2 | 5.73 | 42.6 | 42.6 | 40.6 | 55 |
| 1729062000 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1728975600 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1728889200 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1728630000 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
