Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.3 | 4.67479674797 | 49.2 | 49.2 | 48.8 | 33 | 48.99076923 | DE |
| 4 | -1 | -1.90476190476 | 52.5 | 52.5 | 48.8 | 84 | 51.84738095 | DE |
| 12 | 1.9 | 3.83064516129 | 49.6 | 54 | 48.8 | 133 | 51.23020282 | DE |
| 26 | -5.5 | -9.64912280702 | 57 | 64 | 47.4 | 211 | 51.27867145 | DE |
| 52 | -23.5 | -31.3333333333 | 75 | 77 | 47.4 | 217 | 54.3190919 | DE |
| 156 | -10 | -16.2601626016 | 61.5 | 77 | 47.4 | 230 | 57.1094357 | DE |
| 260 | -10 | -16.2601626016 | 61.5 | 77 | 47.4 | 230 | 57.1094357 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1739222820 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1738963620 | 48.8 | -0.2 | -0.41 | 48.8 | 48.8 | 48.8 | 3 |
| 1738877220 | 49 | -1.5 | -2.97 | 49.2 | 49.2 | 49 | 62 |
| 1738790820 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1738704420 | 50.5 | -2 | -3.81 | 50.5 | 50.5 | 50.5 | 23 |
| 1738618020 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1738358820 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 166 |
| 1738272420 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1738186020 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1738099620 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1738013220 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1737754020 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1737667620 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1737581220 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 166 |
| 1737494820 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1737408420 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1737149220 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1737062820 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1736976420 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1736890020 | 52.5 | 0.5 | 0.96 | 52.5 | 52.5 | 52.5 | 102 |
| 1736803620 | 52 | 2.6 | 5.26 | 52 | 52 | 52 | 98 |
| 1736544420 | 49.4 | -0.6 | -1.20 | 49.8 | 50 | 49.4 | 375 |
| 1736458020 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1736371620 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1736285220 | 50 | -3 | -5.66 | 50 | 50 | 50 | 11 |
| 1736198820 | 53 | -1 | -1.85 | 52.5 | 53 | 52.5 | 224 |
| 1735939620 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1735853220 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1735594020 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1735334820 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1734989220 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1734730020 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1734643620 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1734557220 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1734470820 | 54 | 0.5 | 0.93 | 54 | 54 | 54 | 1 |
| 1734384420 | 53.5 | -0.5 | -0.93 | 53.5 | 53.5 | 53.5 | 58 |
| 1734125220 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1734038820 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1733952420 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1733866020 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1733779620 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1733520420 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1733434020 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1733347620 | 54 | 1.5 | 2.86 | 54 | 54 | 54 | 107 |
| 1733261220 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1733174820 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1732915620 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1732829220 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1732742820 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1732656420 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1732570020 | 52.5 | 0.5 | 0.96 | 51 | 52.5 | 51 | 112 |
| 1732310820 | 52 | 2 | 4.00 | 50 | 52 | 50 | 103 |
| 1732224420 | 50 | 0.4 | 0.81 | 50 | 50 | 50 | 645 |
| 1732138020 | 49.6 | 0.6 | 1.22 | 49.6 | 49.6 | 49.6 | 12 |
| 1732051620 | 49 | -1 | -2.00 | 49 | 49 | 49 | 32 |
| 1731965160 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1731705960 | 50 | -0.5 | -0.99 | 50 | 50 | 50 | 2025 |
| 1731619560 | 50.5 | 0.9 | 1.81 | 50.5 | 50.5 | 50.5 | 50 |
| 1731533160 | 49.6 | -0.4 | -0.80 | 49.6 | 49.6 | 49.6 | 44 |
| 1731446820 | 50 | 0.8 | 1.63 | 49.8 | 50 | 49.8 | 2964 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
