Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.787401574803 | 25.4 | 25.8 | 24.8 | 692 | 25.4 | DE |
| 4 | 1 | 4.06504065041 | 24.6 | 25.8 | 20.8 | 233 | 23.72864494 | DE |
| 12 | 2 | 8.47457627119 | 23.6 | 27.4 | 20.8 | 227 | 24.31735592 | DE |
| 26 | 4.8 | 23.0769230769 | 20.8 | 27.4 | 19.8 | 262 | 22.82228681 | DE |
| 52 | -2.4 | -8.57142857143 | 28 | 29 | 19 | 250 | 22.9431684 | DE |
| 156 | -3.6 | -12.3287671233 | 29.2 | 31.4 | 19 | 216 | 23.24038829 | DE |
| 260 | -3.6 | -12.3287671233 | 29.2 | 31.4 | 19 | 216 | 23.24038829 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745353620 | 25.4 | 1.4 | 5.83 | 25.4 | 25.4 | 24.8 | 692 |
| 1744921620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1744835220 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1744748820 | 24 | 0.4 | 1.69 | 24 | 24 | 24 | 100 |
| 1744662420 | 23.6 | 1.2 | 5.36 | 23.8 | 24 | 23.6 | 189 |
| 1744403220 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1744316820 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1744230420 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1744144020 | 22.4 | 0.4 | 1.82 | 22.4 | 22.4 | 22.4 | 527 |
| 1744057620 | 22 | -0.2 | -0.90 | 20.8 | 22 | 20.8 | 324 |
| 1743798420 | 22.2 | -1 | -4.31 | 22.2 | 22.2 | 22.2 | 5 |
| 1743712020 | 23.2 | -1.4 | -5.69 | 23.2 | 23.2 | 23.2 | 216 |
| 1743625620 | 24.6 | 0.4 | 1.65 | 24.6 | 24.6 | 24.6 | 253 |
| 1743539220 | 24.2 | -2 | -7.63 | 24.6 | 24.6 | 24.2 | 21 |
| 1743456420 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1743197220 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1743110820 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1743024420 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1742938020 | 26.2 | 0.4 | 1.55 | 25.6 | 26.2 | 25.6 | 168 |
| 1742851620 | 25.8 | -1.6 | -5.84 | 25.8 | 25.8 | 25.8 | 4 |
| 1742592420 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1742506020 | 27.4 | 0.2 | 0.74 | 27.4 | 27.4 | 27.4 | 82 |
| 1742419620 | 27.2 | 0.6 | 2.26 | 27.2 | 27.2 | 27.2 | 20 |
| 1742333220 | 26.6 | -0.2 | -0.75 | 26.6 | 26.6 | 26 | 150 |
| 1742246820 | 26.8 | 1.6 | 6.35 | 26.4 | 26.8 | 26.2 | 520 |
| 1741987620 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1741901220 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1741814820 | 25.2 | 0.2 | 0.80 | 24.6 | 25.2 | 24.6 | 419 |
| 1741728420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1741642020 | 25 | 0.6 | 2.46 | 24.8 | 25 | 24.6 | 381 |
| 1741382820 | 24.4 | 0.2 | 0.83 | 24.4 | 24.4 | 24.4 | 100 |
| 1741296420 | 24.2 | 0.8 | 3.42 | 24.2 | 24.2 | 24.2 | 70 |
| 1741210020 | 23.4 | -1.4 | -5.65 | 23.8 | 23.8 | 23.4 | 737 |
| 1741123620 | 24.8 | -0.4 | -1.59 | 24.8 | 24.8 | 24.8 | 200 |
| 1741037220 | 25.2 | 0.4 | 1.61 | 25.2 | 25.2 | 25.2 | 1 |
| 1740778020 | 24.8 | -0.6 | -2.36 | 25 | 25 | 24.8 | 150 |
| 1740691620 | 25.4 | 1 | 4.10 | 24.8 | 25.4 | 24.8 | 106 |
| 1740605220 | 24.4 | 0.4 | 1.67 | 24.4 | 24.4 | 24.4 | 140 |
| 1740518820 | 24 | -0.8 | -3.23 | 24.2 | 24.2 | 24 | 155 |
| 1740432420 | 24.8 | 0 | 0.00 | 24.8 | 25 | 24.8 | 7 |
| 1740173220 | 24.8 | -0.2 | -0.80 | 25 | 25 | 24.8 | 506 |
| 1740086820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740000420 | 25 | 0.6 | 2.46 | 25 | 25 | 25 | 30 |
| 1739914020 | 24.4 | 0.2 | 0.83 | 24.4 | 24.8 | 24.4 | 555 |
| 1739827620 | 24.2 | 0.4 | 1.68 | 24 | 24.2 | 24 | 250 |
| 1739568420 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1739482020 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 359 |
| 1739395620 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1739309220 | 23.8 | 0.2 | 0.85 | 23.6 | 23.8 | 23.6 | 538 |
| 1739222820 | 23.6 | 0.4 | 1.72 | 23.6 | 23.6 | 23.6 | 592 |
| 1738963620 | 23.2 | -0.2 | -0.85 | 23.2 | 23.6 | 23.2 | 167 |
| 1738877220 | 23.4 | 0.4 | 1.74 | 23.4 | 23.4 | 23.4 | 22 |
| 1738790820 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1738704420 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1738618020 | 23 | 0 | 0.00 | 23 | 23 | 23 | 1 |
| 1738358820 | 23 | -0.6 | -2.54 | 23.4 | 23.4 | 23 | 75 |
| 1738272420 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1738186020 | 23.6 | 0.6 | 2.61 | 23.6 | 23.6 | 23.6 | 255 |
| 1738099620 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1738013220 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1737754020 | 23 | 0 | 0.00 | 23 | 23 | 23 | 491 |
| 1737667620 | 23 | 0.8 | 3.60 | 22.4 | 23 | 22.4 | 709 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
