Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.009 | 0.993377483444 | 0.906 | 0.95 | 0.892 | 417209 | 0.91647354 | DE |
| 4 | -0.013 | -1.40086206897 | 0.928 | 0.95 | 0.881 | 327444 | 0.91966057 | DE |
| 12 | -0.125 | -12.0192307692 | 1.04 | 1.058 | 0.843 | 287207 | 0.9503384 | DE |
| 26 | -0.375 | -29.0697674419 | 1.29 | 1.35 | 0.843 | 249083 | 1.02956989 | DE |
| 52 | -0.287 | -23.8768718802 | 1.202 | 1.398 | 0.84 | 314001 | 1.06842231 | DE |
| 156 | -1.885 | -67.3214285714 | 2.8 | 3.14 | 0.84 | 653134 | 1.78578478 | DE |
| 260 | -0.254 | -21.7279726262 | 1.169 | 3.14 | 0.4702 | 882792 | 1.57935435 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 0.905 | -0.015 | -1.63 | 0.921 | 0.934 | 0.896 | 765766 |
| 1734730020 | 0.92 | -0.01 | -1.08 | 0.924 | 0.949 | 0.919 | 396341 |
| 1734643620 | 0.93 | 0.016 | 1.75 | 0.938 | 0.95 | 0.921 | 437856 |
| 1734557220 | 0.914 | -0.005 | -0.54 | 0.9 | 0.943 | 0.9 | 520539 |
| 1734470820 | 0.919 | 0.019 | 2.11 | 0.899 | 0.919 | 0.892 | 316554 |
| 1734384420 | 0.9 | -0.006 | -0.66 | 0.906 | 0.918 | 0.892 | 414756 |
| 1734125220 | 0.906 | -0.013 | -1.41 | 0.918 | 0.919 | 0.906 | 196366 |
| 1734038820 | 0.919 | -0.001 | -0.11 | 0.906 | 0.928 | 0.905 | 278764 |
| 1733952420 | 0.92 | -0.019 | -2.02 | 0.934 | 0.935 | 0.903 | 270106 |
| 1733866020 | 0.939 | -0.01 | -1.05 | 0.943 | 0.949 | 0.919 | 333706 |
| 1733779620 | 0.949 | 0.004 | 0.42 | 0.933 | 0.95 | 0.932 | 410726 |
| 1733520420 | 0.945 | 0.035 | 3.85 | 0.916 | 0.949 | 0.901 | 807927 |
| 1733434020 | 0.91 | 0.009 | 1.00 | 0.916 | 0.916 | 0.9 | 217924 |
| 1733347620 | 0.901 | 0 | 0.00 | 0.901 | 0.919 | 0.901 | 228408 |
| 1733261220 | 0.901 | -0.005 | -0.55 | 0.919 | 0.919 | 0.901 | 303632 |
| 1733174820 | 0.906 | -0.013 | -1.41 | 0.905 | 0.928 | 0.901 | 195973 |
| 1732915620 | 0.919 | 0.002 | 0.22 | 0.901 | 0.919 | 0.9 | 220663 |
| 1732829220 | 0.917 | 0.031 | 3.50 | 0.906 | 0.918 | 0.89 | 252043 |
| 1732742820 | 0.886 | -0.013 | -1.45 | 0.886 | 0.909 | 0.882 | 287424 |
| 1732656420 | 0.899 | -0.025 | -2.71 | 0.911 | 0.924 | 0.881 | 253764 |
| 1732570020 | 0.924 | -0.004 | -0.43 | 0.928 | 0.928 | 0.906 | 205402 |
| 1732310820 | 0.928 | 0 | 0.00 | 0.914 | 0.928 | 0.888 | 234612 |
| 1732224420 | 0.928 | 0.015 | 1.64 | 0.882 | 0.929 | 0.881 | 196884 |
| 1732138020 | 0.913 | -0.014 | -1.51 | 0.916 | 0.927 | 0.881 | 357666 |
| 1732051620 | 0.927 | -0.025 | -2.63 | 0.952 | 0.952 | 0.906 | 358654 |
| 1731965220 | 0.952 | 0.021 | 2.26 | 0.944 | 0.965 | 0.931 | 162417 |
| 1731705960 | 0.931 | -0.042 | -4.32 | 0.96 | 0.962 | 0.926 | 280074 |
| 1731619560 | 0.973 | 0.006 | 0.62 | 0.952 | 0.98 | 0.928 | 494065 |
| 1731533160 | 0.967 | -0.023 | -2.32 | 1.008 | 1.018 | 0.843 | 1719932 |
| 1731446820 | 0.99 | -0.008 | -0.80 | 0.971 | 1.022 | 0.971 | 609125 |
| 1731360420 | 0.998 | 0.057 | 6.06 | 0.965 | 0.999 | 0.941 | 570760 |
| 1731101220 | 0.941 | -0.006 | -0.63 | 0.947 | 0.965 | 0.941 | 130480 |
| 1731014760 | 0.947 | -0.012 | -1.25 | 0.969 | 0.969 | 0.936 | 182195 |
| 1730928360 | 0.959 | -0.006 | -0.62 | 0.968 | 0.969 | 0.932 | 347707 |
| 1730841960 | 0.965 | 0.005 | 0.52 | 0.962 | 0.969 | 0.946 | 160191 |
| 1730755560 | 0.96 | -0.007 | -0.72 | 0.947 | 0.967 | 0.93 | 275705 |
| 1730496360 | 0.967 | 0 | 0.00 | 0.973 | 0.973 | 0.947 | 78606 |
| 1730409960 | 0.967 | 0.015 | 1.58 | 0.964 | 0.973 | 0.945 | 188511 |
| 1730323560 | 0.952 | -0.013 | -1.35 | 0.964 | 0.972 | 0.952 | 91614 |
| 1730237160 | 0.965 | 0.005 | 0.52 | 0.969 | 0.973 | 0.952 | 142288 |
| 1730150760 | 0.96 | -0.009 | -0.93 | 0.959 | 0.969 | 0.951 | 140586 |
| 1729888020 | 0.969 | 0.018 | 1.89 | 0.961 | 0.977 | 0.95 | 94314 |
| 1729801560 | 0.951 | -0.012 | -1.25 | 0.951 | 0.969 | 0.95 | 102072 |
| 1729715160 | 0.963 | 0.013 | 1.37 | 0.974 | 0.974 | 0.94 | 195976 |
| 1729628760 | 0.95 | -0.029 | -2.96 | 0.971 | 0.971 | 0.95 | 220496 |
| 1729542360 | 0.979 | 0 | 0.00 | 0.974 | 0.986 | 0.959 | 151315 |
| 1729283160 | 0.979 | -0.001 | -0.10 | 0.989 | 0.993 | 0.958 | 87015 |
| 1729196760 | 0.98 | 0.02 | 2.08 | 0.957 | 1.018 | 0.956 | 215003 |
| 1729110360 | 0.96 | -0.001 | -0.10 | 0.957 | 0.96 | 0.949 | 171392 |
| 1729023960 | 0.961 | -0.008 | -0.83 | 0.972 | 0.972 | 0.951 | 266371 |
| 1728937620 | 0.969 | -0.02 | -2.02 | 0.971 | 0.999 | 0.952 | 435628 |
| 1728678360 | 0.989 | 0.009 | 0.92 | 0.997 | 1 | 0.97 | 222604 |
| 1728591960 | 0.98 | -0.011 | -1.11 | 0.99 | 1.012 | 0.971 | 237651 |
| 1728505560 | 0.991 | -0.005 | -0.50 | 1 | 1.014 | 0.981 | 585888 |
| 1728419160 | 0.996 | -0.006 | -0.60 | 1.008 | 1.018 | 0.995 | 104254 |
| 1728332760 | 1.002 | 0.01 | 0.50 | 1.006 | 1.02 | 0.996 | 69542 |
| 1728073560 | 0.997 | -0.011 | -1.09 | 0.994 | 1.028 | 0.994 | 118623 |
| 1727987220 | 1.008 | 0 | 0.20 | 1.006 | 1.01 | 0.999 | 155382 |
| 1727900820 | 1.006 | -0.02 | -2.33 | 1.018 | 1.028 | 1.002 | 188903 |
| 1727814420 | 1.03 | -0.01 | -0.96 | 1.058 | 1.058 | 1.006 | 135512 |
| 1727728020 | 1.04 | -0 | -0.19 | 1.04 | 1.056 | 1.022 | 203560 |
| 1727468760 | 1.042 | 0.02 | 1.96 | 1.022 | 1.042 | 1.016 | 139428 |
| 1727382360 | 1.022 | 0.01 | 0.79 | 1.014 | 1.03 | 0.991 | 218666 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
