Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 1.182 | 0 | 0.34 | 1.1419999 | 1.182 | 1.1339999 | 228156 |
| 1741296420 | 1.178 | 0.02 | 1.73 | 1.1539999 | 1.19 | 1.1379999 | 973626 |
| 1741210020 | 1.1579999 | 0.11 | 10.29 | 1.052 | 1.1659999 | 1.046 | 1033444 |
| 1741123620 | 1.05 | -0.03 | -2.96 | 1.082 | 1.118 | 1.04 | 506668 |
| 1741037220 | 1.082 | 0 | 0.00 | 1.088 | 1.12 | 1.062 | 444033 |
| 1740778020 | 1.082 | -0.01 | -0.92 | 1.114 | 1.114 | 1.052 | 356442 |
| 1740691620 | 1.092 | -0.01 | -0.55 | 1.098 | 1.116 | 1.092 | 444243 |
| 1740605220 | 1.098 | -0.02 | -1.79 | 1.1 | 1.118 | 1.096 | 286320 |
| 1740518820 | 1.118 | 0.02 | 2.01 | 1.114 | 1.12 | 1.094 | 457220 |
| 1740432420 | 1.096 | -0.01 | -0.54 | 1.12 | 1.1279999 | 1.092 | 448670 |
| 1740173220 | 1.102 | 0 | 0.18 | 1.114 | 1.1359999 | 1.094 | 363503 |
| 1740086820 | 1.1 | 0.01 | 0.55 | 1.094 | 1.118 | 1.094 | 237456 |
| 1740000420 | 1.094 | -0.03 | -2.32 | 1.1279999 | 1.1299999 | 1.094 | 326045 |
| 1739914020 | 1.12 | -0.01 | -1.06 | 1.1519999 | 1.1519999 | 1.084 | 592306 |
| 1739827620 | 1.1319999 | -0.01 | -0.88 | 1.1499999 | 1.1659999 | 1.1319999 | 675152 |
| 1739568420 | 1.1419999 | 0.02 | 1.42 | 1.1439999 | 1.168 | 1.1259999 | 1048386 |
| 1739482020 | 1.1259999 | 0.03 | 2.36 | 1.1 | 1.1659999 | 1.076 | 743236 |
| 1739395620 | 1.1 | -0.08 | -6.94 | 1.184 | 1.22 | 1.01 | 2592319 |
| 1739309220 | 1.182 | -0.03 | -2.80 | 1.2 | 1.216 | 1.182 | 568964 |
| 1739222820 | 1.216 | 0.02 | 1.67 | 1.2 | 1.218 | 1.196 | 290123 |
| 1738963620 | 1.196 | 0 | 0.17 | 1.198 | 1.214 | 1.192 | 188146 |
| 1738877220 | 1.194 | -0.02 | -1.65 | 1.216 | 1.218 | 1.188 | 351992 |
| 1738790820 | 1.214 | 0 | 0.00 | 1.194 | 1.218 | 1.194 | 299774 |
| 1738704420 | 1.214 | 0.03 | 2.53 | 1.186 | 1.216 | 1.18 | 801114 |
| 1738618020 | 1.184 | 0 | 0.17 | 1.184 | 1.218 | 1.184 | 576523 |
| 1738358820 | 1.182 | 0 | 0.00 | 1.188 | 1.218 | 1.182 | 328167 |
| 1738272420 | 1.182 | -0.03 | -2.15 | 1.2 | 1.218 | 1.182 | 384596 |
| 1738186020 | 1.208 | 0.02 | 2.03 | 1.188 | 1.208 | 1.174 | 529112 |
| 1738099620 | 1.184 | -0.01 | -0.50 | 1.19 | 1.216 | 1.172 | 666587 |
| 1738013220 | 1.19 | 0.03 | 2.23 | 1.1579999 | 1.238 | 1.1519999 | 975753 |
| 1737754020 | 1.1639999 | -0.08 | -6.13 | 1.238 | 1.238 | 1.1519999 | 860504 |
| 1737667620 | 1.24 | 0.1 | 8.77 | 1.1419999 | 1.27 | 1.1359999 | 1525739 |
| 1737581220 | 1.1399999 | 0.03 | 3.07 | 1.112 | 1.1479999 | 1.092 | 908454 |
| 1737494820 | 1.106 | 0.03 | 2.41 | 1.078 | 1.108 | 1.052 | 957943 |
| 1737408420 | 1.08 | 0.1 | 10.54 | 0.99 | 1.088 | 0.99 | 2166845 |
| 1737149220 | 0.977 | 0.013 | 1.35 | 0.951 | 0.98 | 0.951 | 171712 |
| 1737062820 | 0.964 | -0.014 | -1.43 | 0.974 | 0.974 | 0.947 | 160899 |
| 1736976420 | 0.978 | 0.043 | 4.60 | 0.935 | 0.979 | 0.935 | 184894 |
| 1736890020 | 0.935 | -0.02 | -2.09 | 0.969 | 0.983 | 0.933 | 238661 |
| 1736803620 | 0.955 | -0.045 | -4.50 | 0.995 | 0.998 | 0.945 | 232529 |
| 1736544420 | 1 | 0.001 | 0.10 | 1.002 | 1.004 | 0.979 | 169471 |
| 1736458020 | 0.999 | 0.013 | 1.32 | 1.018 | 1.018 | 0.986 | 127785 |
| 1736371620 | 0.986 | -0.038 | -3.71 | 1.016 | 1.028 | 0.983 | 520139 |
| 1736285220 | 1.024 | 0.07 | 7.23 | 0.988 | 1.024 | 0.961 | 671257 |
| 1736198820 | 0.955 | -0.014 | -1.44 | 0.971 | 0.988 | 0.951 | 481187 |
| 1735939620 | 0.969 | 0.022 | 2.32 | 0.961 | 0.974 | 0.949 | 430652 |
| 1735853220 | 0.947 | 0.036 | 3.95 | 0.921 | 0.979 | 0.921 | 328449 |
| 1735594020 | 0.911 | 0.008 | 0.89 | 0.909 | 0.928 | 0.908 | 205806 |
| 1735334820 | 0.903 | -0.002 | -0.22 | 0.905 | 0.933 | 0.901 | 362302 |
| 1734989220 | 0.905 | -0.015 | -1.63 | 0.921 | 0.934 | 0.896 | 765766 |
| 1734730020 | 0.92 | -0.01 | -1.08 | 0.924 | 0.949 | 0.919 | 396341 |
| 1734643620 | 0.93 | 0.016 | 1.75 | 0.938 | 0.95 | 0.921 | 437856 |
| 1734557220 | 0.914 | -0.005 | -0.54 | 0.9 | 0.943 | 0.9 | 520539 |
| 1734470820 | 0.919 | 0.019 | 2.11 | 0.899 | 0.919 | 0.892 | 316554 |
| 1734384420 | 0.9 | -0.006 | -0.66 | 0.906 | 0.918 | 0.892 | 414756 |
| 1734125220 | 0.906 | -0.013 | -1.41 | 0.918 | 0.919 | 0.906 | 196366 |
| 1734038820 | 0.919 | -0.001 | -0.11 | 0.906 | 0.928 | 0.905 | 278764 |
| 1733952420 | 0.92 | -0.019 | -2.02 | 0.934 | 0.935 | 0.903 | 270106 |
| 1733866020 | 0.939 | -0.01 | -1.05 | 0.943 | 0.949 | 0.919 | 333706 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
