Premium
Hdfc Bank Ltd (HDFA)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.75438596491 | 57 | 58.5 | 56 | 390 | 57.00768836 | DE |
| 4 | -6 | -9.67741935484 | 62 | 62.5 | 56 | 2931 | 60.13770233 | DE |
| 12 | -2 | -3.44827586207 | 58 | 65 | 56 | 1040 | 60.38080223 | DE |
| 26 | 0.5 | 0.900900900901 | 55.5 | 65 | 52.5 | 637 | 59.11928604 | DE |
| 52 | 6 | 12 | 50 | 65 | 48.8 | 530 | 56.82622789 | DE |
| 156 | -3 | -5.08474576271 | 59 | 65 | 48.8 | 448 | 56.75820907 | DE |
| 260 | -3 | -5.08474576271 | 59 | 65 | 48.8 | 448 | 56.75820907 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 56 | -0.5 | -0.88 | 56.5 | 56.5 | 56 | 600 |
| 1737667620 | 56.5 | -2 | -3.42 | 58.5 | 58.5 | 56.5 | 550 |
| 1737581220 | 58.5 | 2 | 3.54 | 57 | 58.5 | 56.5 | 321 |
| 1737494820 | 56.5 | 0 | 0.00 | 57 | 57 | 56.5 | 264 |
| 1737408420 | 56.5 | -0.5 | -0.88 | 57 | 57 | 56.5 | 119 |
| 1737149220 | 57 | 0 | 0.00 | 57 | 57 | 57 | 697 |
| 1737062820 | 57 | 0 | 0.00 | 57 | 57 | 57 | 18 |
| 1736976420 | 57 | 0 | 0.00 | 57 | 57 | 57 | 152 |
| 1736890020 | 57 | 0 | 0.00 | 57 | 57 | 57 | 161 |
| 1736803620 | 57 | -1.5 | -2.56 | 57 | 57.5 | 56.5 | 2434 |
| 1736544420 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1736458020 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1736371620 | 58.5 | -1.5 | -2.50 | 58 | 58.5 | 58 | 165 |
| 1736285220 | 60 | 0 | 0.00 | 60 | 60 | 59.5 | 272 |
| 1736198820 | 60 | -0.5 | -0.83 | 60.5 | 60.5 | 59 | 768 |
| 1735939620 | 60.5 | -2 | -3.20 | 62 | 62 | 60 | 40703 |
| 1735853220 | 62.5 | 1.5 | 2.46 | 61.5 | 62.5 | 61.5 | 120 |
| 1735594020 | 61 | -0.5 | -0.81 | 61.5 | 61.5 | 61 | 69 |
| 1735334820 | 61.5 | -0.5 | -0.81 | 62 | 62.5 | 61.5 | 78 |
| 1734989220 | 62 | 0.5 | 0.81 | 62 | 62.5 | 62 | 132 |
| 1734730020 | 61.5 | 0 | 0.00 | 61 | 61.5 | 61 | 60 |
| 1734643620 | 61.5 | -1 | -1.60 | 61.5 | 62 | 61.5 | 177 |
| 1734557220 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 130 |
| 1734470820 | 62.5 | -1 | -1.57 | 63 | 63 | 62.5 | 95 |
| 1734384420 | 63.5 | 0 | 0.00 | 63.5 | 64 | 63.5 | 208 |
| 1734125220 | 63.5 | -1 | -1.55 | 64 | 65 | 63.5 | 165 |
| 1734038820 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1733952420 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64 | 365 |
| 1733866020 | 64.5 | 0.5 | 0.78 | 64.5 | 64.5 | 64.5 | 53 |
| 1733779620 | 64 | 0.5 | 0.79 | 64 | 64.5 | 64 | 328 |
| 1733520420 | 63.5 | -0.5 | -0.78 | 63.5 | 63.5 | 63.5 | 10 |
| 1733434020 | 64 | -0.5 | -0.78 | 64.5 | 64.5 | 64 | 250 |
| 1733347620 | 64.5 | 1.5 | 2.38 | 64.5 | 64.5 | 64.5 | 170 |
| 1733261220 | 63 | -1 | -1.56 | 63 | 63 | 63 | 1 |
| 1733174820 | 64 | 0.5 | 0.79 | 63.5 | 64 | 63.5 | 137 |
| 1732915620 | 63.5 | -0.5 | -0.78 | 63.5 | 63.5 | 63.5 | 8 |
| 1732829220 | 64 | 0.5 | 0.79 | 64 | 64.5 | 64 | 130 |
| 1732742820 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 120 |
| 1732656420 | 63.5 | -0.5 | -0.78 | 63.5 | 63.5 | 63.5 | 151 |
| 1732570020 | 64 | 3 | 4.92 | 62 | 64 | 61.5 | 1186 |
| 1732310820 | 61 | 0.5 | 0.83 | 60.5 | 61 | 60.5 | 623 |
| 1732224420 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 190 |
| 1732138020 | 60.5 | 1 | 1.68 | 60 | 60.5 | 60 | 540 |
| 1732051620 | 59.5 | 0.5 | 0.85 | 59 | 59.5 | 59 | 204 |
| 1731965220 | 59 | 0 | 0.00 | 58.5 | 59 | 58.5 | 70 |
| 1731705960 | 59 | 0 | 0.00 | 58.5 | 59 | 58.5 | 36 |
| 1731619560 | 59 | 1.5 | 2.61 | 58.5 | 59 | 58.5 | 252 |
| 1731533160 | 57.5 | -1.5 | -2.54 | 58.5 | 58.5 | 57.5 | 41 |
| 1731446820 | 59 | -2 | -3.28 | 59.5 | 59.5 | 59 | 308 |
| 1731360420 | 61 | 1 | 1.67 | 60 | 61 | 60 | 475 |
| 1731101220 | 60 | 1 | 1.69 | 59 | 60 | 59 | 18 |
| 1731014760 | 59 | -1 | -1.67 | 60.5 | 60.5 | 58.5 | 8 |
| 1730928360 | 60 | 1.5 | 2.56 | 59.5 | 60 | 59 | 205 |
| 1730841960 | 58.5 | 1 | 1.74 | 57.5 | 58.5 | 57.5 | 95 |
| 1730755560 | 57.5 | -0.5 | -0.86 | 57.5 | 57.5 | 57.5 | 191 |
| 1730496360 | 58 | 0 | 0.00 | 58 | 58 | 58 | 51 |
| 1730409960 | 58 | -1 | -1.69 | 58.5 | 58.5 | 58 | 80 |
| 1730323560 | 59 | -1 | -1.67 | 59 | 59.5 | 59 | 29 |
| 1730237160 | 60 | 0.5 | 0.84 | 60 | 60 | 60 | 321 |
| 1730150760 | 59.5 | 0 | 0.00 | 59 | 59.5 | 58.5 | 222 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
