Premium
Morella Corporation Ltd (HDG0)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -4.16666666667 | 0.012 | 0.012 | 0.0115 | 80000 | 0.012 | DE |
| 4 | -0.003 | -20.6896551724 | 0.0145 | 0.015 | 0.0115 | 20856 | 0.01237235 | DE |
| 12 | -0.006 | -34.2857142857 | 0.0175 | 0.0175 | 0.0115 | 17444 | 0.01416143 | DE |
| 26 | -0.0075 | -39.4736842105 | 0.019 | 0.019 | 0.0115 | 11599 | 0.01475381 | DE |
| 52 | 0.01 | 666.666666667 | 0.0015 | 0.0295 | 0.001 | 48342 | 0.00462141 | DE |
| 156 | 0.0095 | 475 | 0.002 | 0.0295 | 0.001 | 52717 | 0.00409185 | DE |
| 260 | 0.0095 | 475 | 0.002 | 0.0295 | 0.001 | 52717 | 0.00409185 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.0115 | -0.0005 | -4.17 | 0.0115 | 0.0115 | 0.0115 | 89286 |
| 1740691620 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1740605220 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1740518820 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1740432420 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1740173220 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 80000 |
| 1740086820 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1740000420 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1739914020 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1739827620 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.012 | 0.012 | 46000 |
| 1739568420 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1739482020 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1739395620 | 0.0125 | -0.0005 | -3.85 | 0.0125 | 0.0125 | 0.0125 | 1360 |
| 1739309220 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1739222820 | 0.013 | -0.0015 | -10.34 | 0.013 | 0.013 | 0.013 | 800 |
| 1738963620 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1738877220 | 0.0145 | -0.0005 | -3.33 | 0.0145 | 0.0145 | 0.0145 | 447 |
| 1738790820 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738704420 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738618020 | 0.015 | 0.0005 | 3.45 | 0.015 | 0.015 | 0.015 | 16604 |
| 1738358820 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 780 |
| 1738272420 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1738186020 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1738099620 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1738013220 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 80 |
| 1737754020 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1737667620 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1737581220 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1737494820 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1737408420 | 0.0145 | -0.0005 | -3.33 | 0.0145 | 0.0145 | 0.0145 | 432 |
| 1737149220 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737062820 | 0.015 | -0.0015 | -9.09 | 0.015 | 0.015 | 0.015 | 14000 |
| 1736976420 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1736890020 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1736803620 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1736544420 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1736458020 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1736371620 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1736285220 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1736198820 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1735939620 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1735853220 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1735594020 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 493 |
| 1735334820 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 13741 |
| 1734989220 | 0.0165 | -0.0005 | -2.94 | 0.0165 | 0.0165 | 0.0165 | 61729 |
| 1734730020 | 0.017 | -0.0005 | -2.86 | 0.017 | 0.017 | 0.017 | 25000 |
| 1734643620 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1734557220 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1734470820 | 0.0175 | -0.0005 | -2.78 | 0.0175 | 0.0175 | 0.0175 | 200 |
| 1734384420 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1734125220 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1734038820 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1733952420 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1733866020 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1733779620 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1733520420 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1733434020 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1733347620 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1733261220 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 4000 |
| 1733122800 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
