Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 36.244999 | 0.11 | 0.30 | 36.255 | 36.28 | 36.125 | 641 |
| 1740432420 | 36.135 | 0.2 | 0.57 | 35.994999 | 36.32 | 35.955 | 3566 |
| 1740173220 | 35.93 | 0.12 | 0.34 | 35.865 | 35.93 | 35.79 | 502 |
| 1740086820 | 35.81 | 0.03 | 0.07 | 35.65 | 35.81 | 35.565 | 744 |
| 1740000420 | 35.784999 | 0.38 | 1.06 | 35.5 | 35.784999 | 35.45 | 734 |
| 1739914020 | 35.409999 | 0.16 | 0.47 | 35.395 | 35.409999 | 35.21 | 974 |
| 1739827620 | 35.244999 | -0.15 | -0.41 | 35.28 | 35.32 | 35.17 | 2125 |
| 1739568420 | 35.39 | 0.03 | 0.08 | 35.395 | 35.475 | 35.34 | 1384 |
| 1739482020 | 35.36 | 0 | 0.00 | 35.28 | 35.42 | 35.205 | 972 |
| 1739395620 | 35.36 | -0.27 | -0.76 | 35.625 | 35.64 | 35.36 | 1352 |
| 1739309220 | 35.63 | 0.09 | 0.24 | 35.604999 | 35.63 | 35.39 | 1266 |
| 1739222820 | 35.545 | 0.2 | 0.57 | 35.45 | 35.565 | 35.354999 | 3837 |
| 1738963620 | 35.345 | 0.05 | 0.13 | 35.305 | 35.44 | 35.19 | 1197 |
| 1738877220 | 35.299999 | 0.15 | 0.43 | 35.465 | 40.32 | 35.295 | 803 |
| 1738790820 | 35.15 | -0.13 | -0.37 | 35.045 | 35.159999 | 35.045 | 473 |
| 1738704420 | 35.28 | -0.06 | -0.17 | 35.369999 | 35.4 | 35.1 | 495 |
| 1738618020 | 35.34 | -0.07 | -0.20 | 35.77 | 35.77 | 35.2 | 2009 |
| 1738358820 | 35.409999 | 0.09 | 0.25 | 35.33 | 35.475 | 35.284999 | 247 |
| 1738272420 | 35.32 | -0.02 | -0.04 | 35.22 | 35.35 | 35.104999 | 268 |
| 1738186020 | 35.335 | -0.06 | -0.17 | 35.14 | 35.369999 | 35.135 | 367 |
| 1738099620 | 35.395 | 0.1 | 0.27 | 35.32 | 35.565 | 35.32 | 1061 |
| 1738013220 | 35.299999 | 0.49 | 1.42 | 34.9 | 35.299999 | 34.825 | 2689 |
| 1737754020 | 34.805 | -0.09 | -0.24 | 34.784999 | 34.83 | 34.7 | 369 |
| 1737667620 | 34.89 | -0.01 | -0.03 | 34.869999 | 35.02 | 34.854999 | 1806 |
| 1737581220 | 34.9 | -0.57 | -1.61 | 35.5 | 35.5 | 34.9 | 2871 |
| 1737494820 | 35.47 | 0.03 | 0.10 | 35.31 | 35.51 | 35.31 | 404 |
| 1737408420 | 35.435 | -0.04 | -0.13 | 35.375 | 35.44 | 35.19 | 960 |
| 1737149220 | 35.479999 | 0.38 | 1.07 | 35.354999 | 35.479999 | 35.265 | 473 |
| 1737062820 | 35.104999 | -0.02 | -0.06 | 34.895 | 35.104999 | 34.865 | 94 |
| 1736976420 | 35.125 | 0.41 | 1.20 | 34.799999 | 35.125 | 34.74 | 1271 |
| 1736890020 | 34.71 | 0.2 | 0.59 | 34.744999 | 34.75 | 34.65 | 673 |
| 1736803620 | 34.505 | -0.02 | -0.06 | 34.54 | 34.54 | 34.409999 | 873 |
| 1736544420 | 34.525 | -0.5 | -1.41 | 34.86 | 34.86 | 34.525 | 351 |
| 1736458020 | 35.02 | 0.36 | 1.02 | 34.875 | 35.02 | 34.665 | 790 |
| 1736371620 | 34.665 | 0.04 | 0.12 | 34.79 | 34.885 | 34.6 | 94 |
| 1736285220 | 34.625 | -0.1 | -0.30 | 34.54 | 34.915 | 34.52 | 1910 |
| 1736198820 | 34.729999 | -0.55 | -1.55 | 35.185 | 35.275 | 34.729999 | 3219 |
| 1735939620 | 35.275 | -0.08 | -0.21 | 35.36 | 35.445 | 35.185 | 1309 |
| 1735853220 | 35.35 | 0.63 | 1.83 | 34.88 | 35.49 | 34.88 | 4069 |
| 1735594020 | 34.715 | -0.24 | -0.69 | 34.81 | 34.82 | 34.695 | 475 |
| 1735334820 | 34.955 | 0.31 | 0.88 | 34.97 | 35.125 | 34.825 | 775 |
| 1734989220 | 34.65 | -0.1 | -0.29 | 34.659999 | 34.86 | 34.59 | 1674 |
| 1734730020 | 34.75 | 0.13 | 0.36 | 34.494999 | 34.75 | 34.31 | 1366 |
| 1734643620 | 34.625 | 0.14 | 0.41 | 34.47 | 34.635 | 34.295 | 864 |
| 1734557220 | 34.485 | -0.35 | -0.99 | 34.885 | 34.92 | 34.485 | 1014 |
| 1734470820 | 34.83 | -0.3 | -0.85 | 34.765 | 34.965 | 34.744999 | 2061 |
| 1734384420 | 35.13 | -0.03 | -0.07 | 35.235 | 35.445 | 35.13 | 1855 |
| 1734125220 | 35.155 | -0.25 | -0.71 | 35.43 | 35.465 | 35.09 | 154 |
| 1734038820 | 35.405 | -0.3 | -0.83 | 35.14 | 35.51 | 35.14 | 1086 |
| 1733952420 | 35.7 | -0.27 | -0.75 | 35.935 | 35.935 | 35.7 | 2583 |
| 1733866020 | 35.97 | 0.02 | 0.07 | 35.86 | 35.985 | 35.61 | 1706 |
| 1733779620 | 35.945 | -0.16 | -0.43 | 36.14 | 36.14 | 35.93 | 1357 |
| 1733520420 | 36.1 | -0.25 | -0.67 | 36.225 | 36.255 | 36.1 | 1201 |
| 1733434020 | 36.345 | 0.24 | 0.66 | 36.205 | 36.345 | 36.1 | 3063 |
| 1733347620 | 36.104999 | -0.6 | -1.62 | 36.54 | 36.54 | 36.1 | 1327 |
| 1733261220 | 36.7 | -0.11 | -0.30 | 36.83 | 36.83 | 36.7 | 933 |
| 1733174820 | 36.81 | 0.06 | 0.16 | 37.174999 | 37.174999 | 36.81 | 4298 |
| 1732915620 | 36.75 | -0.4 | -1.06 | 36.979999 | 37.07 | 36.75 | 974 |
| 1732829220 | 37.145 | 0.22 | 0.60 | 36.945 | 37.145 | 36.94 | 1439 |
| 1732742820 | 36.924999 | -0.09 | -0.24 | 37.104999 | 37.11 | 36.924999 | 1356 |
| 1732656420 | 37.015 | 0.13 | 0.37 | 36.924999 | 37.015 | 36.85 | 1570 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
