Premium
Power Assets Holdings Limited (HEH)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 3.25203252033 | 6.15 | 6.35 | 6.15 | 68 | 6.15463415 | DE |
| 4 | 0.3 | 4.95867768595 | 6.05 | 6.35 | 6 | 115 | 6.13886482 | DE |
| 12 | 0.25 | 4.09836065574 | 6.1 | 6.35 | 5.6 | 680 | 6.02597256 | DE |
| 26 | 1.2500001 | 24.5098063629 | 5.0999999 | 6.4 | 4.96 | 1073 | 5.50616707 | DE |
| 52 | 1.35 | 27 | 5 | 6.4 | 4.96 | 971 | 5.42600403 | DE |
| 156 | 1.69 | 36.2660944206 | 4.66 | 6.4 | 4.42 | 837 | 5.37017053 | DE |
| 260 | 1.69 | 36.2660944206 | 4.66 | 6.4 | 4.42 | 837 | 5.37017053 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733866020 | 6.3 | -0.05 | -0.79 | 6.3 | 6.3 | 6.3 | 1 |
| 1733779620 | 6.35 | 0.2 | 3.25 | 6.35 | 6.35 | 6.35 | 4 |
| 1733520420 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1733434020 | 6.15 | -0.1 | -1.60 | 6.15 | 6.15 | 6.15 | 200 |
| 1733347620 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1733261220 | 6.25 | -0.05 | -0.79 | 6.25 | 6.25 | 6.25 | 1 |
| 1733174820 | 6.3 | 0.15 | 2.44 | 6.3 | 6.3 | 6.3 | 2 |
| 1732915620 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1732829220 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1732742820 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1732656420 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1732570020 | 6.15 | 0 | 0.00 | 6.25 | 6.25 | 6.15 | 26 |
| 1732310820 | 6.15 | 0.15 | 2.50 | 6.15 | 6.15 | 6.15 | 300 |
| 1732224420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732138020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732051620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731965220 | 6 | -0.2 | -3.23 | 6 | 6 | 6 | 1 |
| 1731705960 | 6.2 | 0.15 | 2.48 | 6.2 | 6.2 | 6.2 | 319 |
| 1731619560 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1731533160 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 300 |
| 1731446820 | 6.05 | 0.1 | 1.68 | 6.05 | 6.05 | 6.05 | 1 |
| 1731360360 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1731101160 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1731014760 | 5.95 | -0.15 | -2.46 | 5.85 | 5.95 | 5.85 | 1139 |
| 1730928360 | 6.1 | 0.1 | 1.67 | 6.1 | 6.1 | 6.1 | 1653 |
| 1730841960 | 6 | -0.1 | -1.64 | 6 | 6 | 6 | 225 |
| 1730751960 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1730492760 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1730406360 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1730319960 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1730233560 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1730147160 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1729887960 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1729801560 | 6.1 | -0.1 | -1.61 | 6.1 | 6.1 | 6.1 | 1 |
| 1729715160 | 6.2 | 0.1 | 1.64 | 6.2 | 6.2 | 6.2 | 2 |
| 1729628760 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1729542360 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1729283160 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1729196760 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1729110360 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1729023960 | 6.1 | 0.25 | 4.27 | 6.1 | 6.1 | 6.1 | 2 |
| 1728937560 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1728678360 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1728591960 | 5.85 | 0.1 | 1.74 | 5.85 | 5.85 | 5.85 | 200 |
| 1728505560 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1728419160 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1728332760 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 4 |
| 1728073560 | 5.75 | -0.05 | -0.86 | 5.75 | 5.75 | 5.75 | 190 |
| 1727987220 | 5.8 | 0.15 | 2.65 | 5.8 | 5.8 | 5.8 | 60 |
| 1727900820 | 5.65 | -0.15 | -2.59 | 5.6 | 5.65 | 5.6 | 801 |
| 1727814420 | 5.8 | 0.1 | 1.75 | 5.8 | 5.8 | 5.8 | 2 |
| 1727728020 | 5.7 | -0.2 | -3.39 | 5.75 | 5.75 | 5.7 | 215 |
| 1727468760 | 5.9 | -0.1 | -1.67 | 5.9 | 5.9 | 5.9 | 1000 |
| 1727382360 | 6 | 0 | 0.00 | 5.9 | 6.1 | 5.9 | 7865 |
| 1727295960 | 6 | -0.15 | -2.44 | 6 | 6 | 6 | 300 |
| 1727209560 | 6.15 | -0.1 | -1.60 | 6 | 6.15 | 6 | 5163 |
| 1727123160 | 6.25 | 0.2 | 3.31 | 6.25 | 6.25 | 6.25 | 2 |
| 1726864020 | 6.05 | -0.25 | -3.97 | 6.1 | 6.1 | 6.05 | 431 |
| 1726777560 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1726691160 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1726604760 | 6.3 | 0.05 | 0.80 | 6.3 | 6.35 | 6.3 | 4001 |
| 1726518420 | 6.25 | -0.05 | -0.79 | 6.25 | 6.25 | 6.25 | 26 |
| 1726259160 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1726172760 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1726086360 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
