Premium
Power Assets Holdings Limited (HEH)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 2.36220472441 | 6.35 | 6.45 | 6.15 | 1374 | 6.23684929 | DE |
| 4 | -0.05 | -0.763358778626 | 6.55 | 6.8 | 6.15 | 988 | 6.43915073 | DE |
| 12 | 0.5 | 8.33333333333 | 6 | 6.8 | 5.85 | 528 | 6.30422793 | DE |
| 26 | 0.8 | 14.0350877193 | 5.7 | 6.8 | 5.6 | 660 | 6.16019975 | DE |
| 52 | 1.3 | 25 | 5.2 | 6.8 | 4.96 | 875 | 5.5739714 | DE |
| 156 | 1.84 | 39.4849785408 | 4.66 | 6.8 | 4.42 | 827 | 5.4482538 | DE |
| 260 | 1.84 | 39.4849785408 | 4.66 | 6.8 | 4.42 | 827 | 5.4482538 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 6.45 | 0.05 | 0.78 | 6.45 | 6.45 | 6.45 | 625 |
| 1737149220 | 6.4 | 0.2 | 3.23 | 6.4 | 6.4 | 6.4 | 120 |
| 1737062820 | 6.2 | -0.15 | -2.36 | 6.3 | 6.3 | 6.15 | 4601 |
| 1736976420 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1736890020 | 6.35 | -0.25 | -3.79 | 6.35 | 6.35 | 6.35 | 148 |
| 1736803620 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1736544420 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1736458020 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 500 |
| 1736371620 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1736285220 | 6.6 | -0.2 | -2.94 | 6.6 | 6.6 | 6.6 | 58 |
| 1736198820 | 6.8 | 0.15 | 2.26 | 6.75 | 6.8 | 6.7 | 2828 |
| 1735939620 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1735853220 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1735594020 | 6.65 | 0.1 | 1.53 | 6.65 | 6.65 | 6.65 | 1 |
| 1735334820 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 9 |
| 1734989220 | 6.55 | 0.05 | 0.77 | 6.55 | 6.55 | 6.55 | 147 |
| 1734730020 | 6.5 | 0.15 | 2.36 | 6.5 | 6.5 | 6.5 | 5 |
| 1734643620 | 6.35 | 0.1 | 1.60 | 6.35 | 6.35 | 6.35 | 250 |
| 1734557220 | 6.25 | 0.1 | 1.63 | 6.25 | 6.25 | 6.25 | 500 |
| 1734470820 | 6.15 | -0.05 | -0.81 | 6.15 | 6.15 | 6.15 | 481 |
| 1734384420 | 6.2 | 0 | 0.00 | 6.3 | 6.3 | 6.2 | 502 |
| 1734125220 | 6.2 | -0.1 | -1.59 | 6.2 | 6.2 | 6.2 | 900 |
| 1734038820 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1733952420 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1733866020 | 6.3 | -0.05 | -0.79 | 6.3 | 6.3 | 6.3 | 1 |
| 1733779620 | 6.35 | 0.2 | 3.25 | 6.35 | 6.35 | 6.35 | 4 |
| 1733520420 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1733434020 | 6.15 | -0.1 | -1.60 | 6.15 | 6.15 | 6.15 | 200 |
| 1733347620 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1733261220 | 6.25 | -0.05 | -0.79 | 6.25 | 6.25 | 6.25 | 1 |
| 1733174820 | 6.3 | 0.15 | 2.44 | 6.3 | 6.3 | 6.3 | 2 |
| 1732915620 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1732829220 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1732742820 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1732656420 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1732570020 | 6.15 | 0 | 0.00 | 6.25 | 6.25 | 6.15 | 26 |
| 1732310820 | 6.15 | 0.15 | 2.50 | 6.15 | 6.15 | 6.15 | 300 |
| 1732224420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732138020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732051620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731965220 | 6 | -0.2 | -3.23 | 6 | 6 | 6 | 1 |
| 1731705960 | 6.2 | 0.15 | 2.48 | 6.2 | 6.2 | 6.2 | 319 |
| 1731619560 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1731533160 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 300 |
| 1731446820 | 6.05 | 0.1 | 1.68 | 6.05 | 6.05 | 6.05 | 1 |
| 1731360360 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1731101160 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1731014760 | 5.95 | -0.15 | -2.46 | 5.85 | 5.95 | 5.85 | 1139 |
| 1730928360 | 6.1 | 0.1 | 1.67 | 6.1 | 6.1 | 6.1 | 1653 |
| 1730841960 | 6 | -0.1 | -1.64 | 6 | 6 | 6 | 225 |
| 1730751960 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1730492760 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1730406360 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1730319960 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1730233560 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1730147160 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1729887960 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1729801560 | 6.1 | -0.1 | -1.61 | 6.1 | 6.1 | 6.1 | 1 |
| 1729715160 | 6.2 | 0.1 | 1.64 | 6.2 | 6.2 | 6.2 | 2 |
| 1729580400 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1729494000 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
