Premium
Power Assets Holdings Limited (HEH)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 4.8 | 6.25 | 6.55 | 6.25 | 142 | 6.2501171 | DE |
| 4 | 0.45 | 7.37704918033 | 6.1 | 6.55 | 5.9 | 369 | 6.05081301 | DE |
| 12 | 0.2 | 3.14960629921 | 6.35 | 6.8 | 5.9 | 624 | 6.29884335 | DE |
| 26 | 0.25 | 3.96825396825 | 6.3 | 6.8 | 5.6 | 704 | 6.16915656 | DE |
| 52 | 0.9 | 15.9292035398 | 5.65 | 6.8 | 4.96 | 836 | 5.61484533 | DE |
| 156 | 1.89 | 40.5579399142 | 4.66 | 6.8 | 4.42 | 816 | 5.46909009 | DE |
| 260 | 1.89 | 40.5579399142 | 4.66 | 6.8 | 4.42 | 816 | 5.46909009 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 6.55 | 0.3 | 4.80 | 6.55 | 6.55 | 6.55 | 150 |
| 1740691620 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1740605220 | 6.25 | -0.05 | -0.79 | 6.25 | 6.25 | 6.25 | 400 |
| 1740518820 | 6.3 | 0.05 | 0.80 | 6.3 | 6.3 | 6.3 | 1 |
| 1740432420 | 6.25 | 0.05 | 0.81 | 6.25 | 6.25 | 6.25 | 26 |
| 1740173220 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1740086820 | 6.2 | 0.2 | 3.33 | 6.2 | 6.2 | 6.2 | 4 |
| 1740000420 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1739914020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1739827620 | 6 | 0.1 | 1.69 | 6 | 6 | 6 | 35 |
| 1739568420 | 5.9 | -0.2 | -3.28 | 5.9 | 5.9 | 5.9 | 1031 |
| 1739482020 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1739395620 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1739309220 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1739222820 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1738963620 | 6.1 | 0 | 0.00 | 6.2 | 6.2 | 6.1 | 1004 |
| 1738877220 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1738790820 | 6.1 | -0.05 | -0.81 | 6.1 | 6.1 | 6.1 | 451 |
| 1738704420 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1738618020 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1738358820 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1738272420 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1738186020 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1738099620 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1738013220 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1737754020 | 6.15 | -0.3 | -4.65 | 6.2 | 6.2 | 6.15 | 2227 |
| 1737667620 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1737581220 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1737494820 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1737408420 | 6.45 | 0.05 | 0.78 | 6.45 | 6.45 | 6.45 | 625 |
| 1737149220 | 6.4 | 0.2 | 3.23 | 6.4 | 6.4 | 6.4 | 120 |
| 1737062820 | 6.2 | -0.15 | -2.36 | 6.3 | 6.3 | 6.15 | 4601 |
| 1736976420 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1736890020 | 6.35 | -0.25 | -3.79 | 6.35 | 6.35 | 6.35 | 148 |
| 1736803620 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1736544420 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1736458020 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 500 |
| 1736371620 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1736285220 | 6.6 | -0.2 | -2.94 | 6.6 | 6.6 | 6.6 | 58 |
| 1736198820 | 6.8 | 0.15 | 2.26 | 6.75 | 6.8 | 6.7 | 2828 |
| 1735939620 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1735853220 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1735594020 | 6.65 | 0.1 | 1.53 | 6.65 | 6.65 | 6.65 | 1 |
| 1735334820 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 9 |
| 1734989220 | 6.55 | 0.05 | 0.77 | 6.55 | 6.55 | 6.55 | 147 |
| 1734730020 | 6.5 | 0.15 | 2.36 | 6.5 | 6.5 | 6.5 | 5 |
| 1734643620 | 6.35 | 0.1 | 1.60 | 6.35 | 6.35 | 6.35 | 250 |
| 1734557220 | 6.25 | 0.1 | 1.63 | 6.25 | 6.25 | 6.25 | 500 |
| 1734470820 | 6.15 | -0.05 | -0.81 | 6.15 | 6.15 | 6.15 | 481 |
| 1734384420 | 6.2 | 0 | 0.00 | 6.3 | 6.3 | 6.2 | 502 |
| 1734125220 | 6.2 | -0.1 | -1.59 | 6.2 | 6.2 | 6.2 | 900 |
| 1734038820 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1733952420 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1733866020 | 6.3 | -0.05 | -0.79 | 6.3 | 6.3 | 6.3 | 1 |
| 1733779620 | 6.35 | 0.2 | 3.25 | 6.35 | 6.35 | 6.35 | 4 |
| 1733520420 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1733434020 | 6.15 | -0.1 | -1.60 | 6.15 | 6.15 | 6.15 | 200 |
| 1733347620 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1733261220 | 6.25 | -0.05 | -0.79 | 6.25 | 6.25 | 6.25 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
