Premium
Reflex Advanced Materials Corp (HF2)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 0.0173999 | -0.0052 | -23.01 | 0.0179999 | 0.0194 | 0.0173999 | 14835 |
| 1733174820 | 0.0226 | -0.0058 | -20.42 | 0.0226 | 0.0228 | 0.0226 | 26100 |
| 1732915620 | 0.0284 | 0.0054 | 23.48 | 0.0284 | 0.0284 | 0.0284 | 5000 |
| 1732829220 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1732742820 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1732656420 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1732570020 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1732310820 | 0.023 | -0.0054 | -19.01 | 0.0228 | 0.0288 | 0.0228 | 51750 |
| 1732224420 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1732138020 | 0.0284 | 0.0058 | 25.66 | 0.0228 | 0.0284 | 0.0228 | 4122 |
| 1732051620 | 0.0226 | 0.0002 | 0.89 | 0.0224 | 0.0226 | 0.0224 | 8681 |
| 1731965160 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 0 |
| 1731705960 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 0 |
| 1731619560 | 0.0224 | -0.006 | -21.13 | 0.0224 | 0.0224 | 0.0224 | 2000 |
| 1731533160 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 800 |
| 1731446820 | 0.0284 | 0.006 | 26.79 | 0.0284 | 0.0284 | 0.0284 | 1000 |
| 1731360420 | 0.0224 | -0.0056 | -20.00 | 0.0224 | 0.0224 | 0.0224 | 800 |
| 1731101220 | 0.028 | -0.0036 | -11.39 | 0.028 | 0.028 | 0.028 | 14100 |
| 1731014760 | 0.0316 | 0.006 | 23.44 | 0.0316 | 0.0316 | 0.0316 | 18000 |
| 1730928360 | 0.0256 | 0.0014 | 5.79 | 0.0256 | 0.0256 | 0.0256 | 1701 |
| 1730841960 | 0.0242 | -0.007 | -22.44 | 0.0242 | 0.0242 | 0.0242 | 2000 |
| 1730755560 | 0.0312 | 0.006 | 23.81 | 0.0312 | 0.0312 | 0.0312 | 15000 |
| 1730496360 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 1000 |
| 1730409960 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1730323560 | 0.0252 | -0.0002 | -0.79 | 0.0252 | 0.0252 | 0.0252 | 1280 |
| 1730237160 | 0.0254 | -0.0046 | -15.33 | 0.0254 | 0.0254 | 0.0254 | 500 |
| 1730150760 | 0.03 | 0.0046 | 18.11 | 0.0254 | 0.03 | 0.0254 | 7000 |
| 1729888020 | 0.0254 | -0.0062 | -19.62 | 0.0254 | 0.0254 | 0.0254 | 4000 |
| 1729801560 | 0.0316 | 0.0062 | 24.41 | 0.0256 | 0.0316 | 0.0256 | 11050 |
| 1729715160 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1729628760 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1729542360 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 2500 |
| 1729283160 | 0.0254 | -0.0106 | -29.44 | 0.0256 | 0.0256 | 0.0254 | 4150 |
| 1729196760 | 0.0359999 | 0.0043999 | 13.92 | 0.0359999 | 0.0359999 | 0.0359999 | 1000 |
| 1729110360 | 0.0316 | 0.0038 | 13.67 | 0.0316 | 0.0316 | 0.0316 | 10000 |
| 1729023960 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1728937560 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1728678360 | 0.0278 | 0.0078 | 39.00 | 0.0278 | 0.0278 | 0.0278 | 10000 |
| 1728591960 | 0.02 | -0.0044 | -18.03 | 0.02 | 0.02 | 0.02 | 1200 |
| 1728505560 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1728419160 | 0.0244 | -0.0036 | -12.86 | 0.0222 | 0.0244 | 0.0222 | 3750 |
| 1728332760 | 0.028 | 0 | 0.00 | 0.0226 | 0.0282 | 0.0226 | 56308 |
| 1728073560 | 0.028 | 0.0034 | 13.82 | 0.028 | 0.028 | 0.028 | 22000 |
| 1727987220 | 0.0246 | -0.001 | -3.91 | 0.0224 | 0.0246 | 0.0224 | 4080 |
| 1727900820 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
| 1727814420 | 0.0256 | -0.0046 | -15.23 | 0.03 | 0.03 | 0.0256 | 2500 |
| 1727728020 | 0.0302 | -0.001 | -3.21 | 0.0302 | 0.0302 | 0.0302 | 780 |
| 1727468760 | 0.0312 | -0.0038 | -10.86 | 0.0302 | 0.0312 | 0.0302 | 1700 |
| 1727382360 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727295960 | 0.035 | 0.0048 | 15.89 | 0.035 | 0.035 | 0.035 | 10000 |
| 1727209620 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1727123220 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1726864020 | 0.0302 | 0.0002 | 0.67 | 0.0302 | 0.0302 | 0.0302 | 472 |
| 1726777620 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726691220 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726604820 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726518420 | 0.03 | -0.0016 | -5.06 | 0.0302 | 0.0302 | 0.03 | 29009 |
| 1726259160 | 0.0316 | -0.0084 | -21.00 | 0.0316 | 0.0316 | 0.0316 | 1000 |
| 1726172760 | 0.04 | 0.0114 | 39.86 | 0.04 | 0.04 | 0.04 | 12500 |
| 1726086420 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1726000020 | 0.0286 | 0 | 0.00 | 0.0286 | 0.0286 | 0.0286 | 0 |
| 1725913620 | 0.0286 | -0.0134 | -31.90 | 0.0286 | 0.0286 | 0.0286 | 1240 |
| 1725654360 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 1190 |
| 1725567960 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1725481560 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
