Premium
Honma Golf Limited (HF5)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -2.38095238095 | 0.42 | 0.42 | 0.42 | 23 | 0.42 | DE |
| 4 | -0.01 | -2.38095238095 | 0.42 | 0.42 | 0.42 | 23 | 0.42 | DE |
| 12 | -0.024 | -5.52995391705 | 0.434 | 0.434 | 0.4 | 1377 | 0.40779085 | DE |
| 26 | 0.024 | 6.21761658031 | 0.386 | 0.434 | 0.386 | 1268 | 0.4053668 | DE |
| 52 | 0.024 | 6.21761658031 | 0.386 | 0.434 | 0.386 | 1857 | 0.397908 | DE |
| 156 | 0.028 | 7.32984293194 | 0.382 | 0.434 | 0.37 | 1890 | 0.39341185 | DE |
| 260 | 0.028 | 7.32984293194 | 0.382 | 0.434 | 0.37 | 1890 | 0.39341185 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1736458020 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1736371620 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1736285220 | 0.42 | 0.002 | 0.48 | 0.42 | 0.42 | 0.42 | 23 |
| 1736198820 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1735939620 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1735853220 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1735594020 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1735334820 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1734989220 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1734730020 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1734643620 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1734557220 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1734470820 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1734384420 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1734125220 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1734038820 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1733952420 | 0.418 | -0.006 | -1.42 | 0.418 | 0.418 | 0.418 | 318 |
| 1733866020 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1733779620 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1733520420 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1733434020 | 0.424 | 0.02 | 4.95 | 0.424 | 0.424 | 0.424 | 1000 |
| 1733347620 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1733261220 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1733174820 | 0.404 | 0.004 | 1.00 | 0.404 | 0.404 | 0.404 | 5996 |
| 1732915560 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1732829160 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1732742760 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1732656360 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1732569960 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1732310760 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1732224360 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1732137960 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1732051560 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1731965160 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1731705960 | 0.4 | -0.034 | -7.83 | 0.4 | 0.4 | 0.4 | 625 |
| 1731619560 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1731533160 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1731446760 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1731360360 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1731101160 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1731014760 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1730928360 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1730841960 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1730755560 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1730496360 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1730409960 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1730323560 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1730237160 | 0.434 | 0.028 | 6.90 | 0.434 | 0.434 | 0.434 | 300 |
| 1730098800 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1729839600 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1729753200 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1729666800 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1729580400 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1729494000 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1729234800 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1729148400 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1729062000 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1728975600 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1728889200 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
