Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.07 | -8.28493999226 | 12.915 | 13.4 | 11.34 | 84167 | 12.16961074 | DE |
| 4 | 1.270001 | 12.0094668567 | 10.574999 | 13.905 | 10.125 | 126341 | 12.08419838 | DE |
| 12 | -0.4 | -3.26663944467 | 12.245 | 13.905 | 10.125 | 131888 | 12.04538418 | DE |
| 26 | 4.507 | 61.4200054511 | 7.338 | 13.905 | 6.504 | 155480 | 10.63444944 | DE |
| 52 | -0.87 | -6.84231222965 | 12.715 | 13.905 | 4.421 | 239386 | 7.79289738 | DE |
| 156 | -30.035 | -71.7168099331 | 41.88 | 46.92 | 4.421 | 628121 | 24.49310833 | DE |
| 260 | -11.755 | -49.8093220339 | 23.6 | 97.5 | 4.421 | 779208 | 40.57770811 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 11.82 | -0.32 | -2.64 | 12.105 | 12.175 | 11.78 | 47279 |
| 1740691620 | 12.14 | 0.13 | 1.08 | 11.935 | 12.32 | 11.87 | 95787 |
| 1740605220 | 12.01 | -0.53 | -4.23 | 12.57 | 12.595 | 11.62 | 181604 |
| 1740518820 | 12.54 | -0.37 | -2.83 | 12.905 | 12.97 | 12.505 | 61284 |
| 1740432420 | 12.905 | 0.11 | 0.86 | 12.915 | 13.4 | 12.685 | 34883 |
| 1740173220 | 12.795 | 0.02 | 0.16 | 12.76 | 13.145 | 12.69 | 42447 |
| 1740086820 | 12.775 | -0.1 | -0.74 | 13.025 | 13.4 | 12.715 | 86848 |
| 1740000420 | 12.87 | -0.53 | -3.92 | 13.34 | 13.4 | 12.8 | 101835 |
| 1739914020 | 13.395 | -0.02 | -0.15 | 13.495 | 13.905 | 13.305 | 104585 |
| 1739827620 | 13.415 | 0.9 | 7.15 | 12.675 | 13.57 | 12.26 | 333667 |
| 1739568420 | 12.52 | 0.08 | 0.64 | 12.53 | 12.77 | 12.465 | 124736 |
| 1739482020 | 12.44 | 0.48 | 4.06 | 11.975 | 12.85 | 11.955 | 255532 |
| 1739395620 | 11.955 | 0.06 | 0.50 | 11.9 | 12.285 | 11.76 | 137112 |
| 1739309220 | 11.895 | 0.2 | 1.71 | 11.675 | 11.91 | 11.415 | 64456 |
| 1739222820 | 11.695 | 0.29 | 2.50 | 11.425 | 12.195 | 11.425 | 148157 |
| 1738963620 | 11.41 | 0.35 | 3.12 | 11.125 | 11.56 | 10.81 | 136203 |
| 1738877220 | 11.065 | 0.59 | 5.68 | 10.9 | 11.165 | 10.52 | 286103 |
| 1738790820 | 10.47 | 0.17 | 1.65 | 10.324999 | 10.64 | 10.15 | 73047 |
| 1738704420 | 10.3 | -0.24 | -2.23 | 10.49 | 10.71 | 10.295 | 69569 |
| 1738618020 | 10.535 | -0.08 | -0.80 | 10.574999 | 10.68 | 10.125 | 141695 |
| 1738358820 | 10.619999 | -0.22 | -2.03 | 10.825 | 11.38 | 10.585 | 229603 |
| 1738272420 | 10.84 | -0.37 | -3.26 | 11.2 | 11.265 | 10.71 | 179172 |
| 1738186020 | 11.205 | -0.18 | -1.58 | 11.385 | 11.535 | 11.125 | 85237 |
| 1738099620 | 11.385 | -0.13 | -1.13 | 11.525 | 11.675 | 11.335 | 99195 |
| 1738013220 | 11.515 | 0.22 | 1.90 | 11.275 | 11.88 | 11.23 | 120099 |
| 1737754020 | 11.3 | -0.14 | -1.22 | 11.525 | 11.63 | 11.25 | 172733 |
| 1737667620 | 11.44 | -0.54 | -4.47 | 11.985 | 11.99 | 11.25 | 251201 |
| 1737581220 | 11.975 | -0.65 | -5.15 | 12.605 | 12.695 | 11.85 | 264166 |
| 1737494820 | 12.625 | -0.35 | -2.66 | 12.87 | 12.96 | 12.595 | 67101 |
| 1737408420 | 12.97 | 0.11 | 0.86 | 12.85 | 12.97 | 12.565 | 59213 |
| 1737149220 | 12.86 | 0.05 | 0.43 | 12.865 | 13.13 | 12.605 | 109750 |
| 1737062820 | 12.805 | 0.05 | 0.43 | 12.795 | 13.08 | 12.7 | 80134 |
| 1736976420 | 12.75 | 0.53 | 4.29 | 12.265 | 13.05 | 12.17 | 165322 |
| 1736890020 | 12.225 | 0.29 | 2.39 | 12.06 | 12.35 | 11.82 | 95338 |
| 1736803620 | 11.94 | -0.06 | -0.50 | 11.93 | 12.04 | 11.72 | 69982 |
| 1736544420 | 12 | -0.73 | -5.70 | 12.655 | 12.765 | 11.755 | 209928 |
| 1736458020 | 12.725 | 0.17 | 1.39 | 12.545 | 13.08 | 12.475 | 81049 |
| 1736371620 | 12.55 | -0.25 | -1.95 | 12.695 | 12.695 | 12.415 | 61207 |
| 1736285220 | 12.8 | 0.24 | 1.91 | 12.63 | 12.93 | 12.565 | 103622 |
| 1736198820 | 12.56 | -0.31 | -2.37 | 12.915 | 12.995 | 12.415 | 122219 |
| 1735939620 | 12.865 | 0.22 | 1.74 | 12.645 | 12.995 | 12.615 | 105235 |
| 1735853220 | 12.645 | 1.03 | 8.82 | 11.665 | 12.78 | 11.565 | 188277 |
| 1735594020 | 11.62 | -0.62 | -5.07 | 12.155 | 12.225 | 11.61 | 93494 |
| 1735334820 | 12.24 | 0.09 | 0.74 | 12.085 | 12.47 | 11.965 | 78748 |
| 1734989220 | 12.15 | 0.16 | 1.29 | 11.95 | 12.295 | 11.69 | 86858 |
| 1734730020 | 11.995 | 0.11 | 0.97 | 11.855 | 12.245 | 11.805 | 76790 |
| 1734643620 | 11.88 | -0.22 | -1.82 | 11.95 | 12.435 | 11.75 | 112786 |
| 1734557220 | 12.1 | -0.26 | -2.10 | 12.3 | 12.48 | 12.1 | 56952 |
| 1734470820 | 12.36 | 0.09 | 0.77 | 12.275 | 12.58 | 12.225 | 63540 |
| 1734384420 | 12.265 | -0.44 | -3.43 | 12.74 | 12.865 | 12.265 | 136352 |
| 1734125220 | 12.7 | 0.2 | 1.60 | 12.545 | 12.865 | 12.42 | 92162 |
| 1734038820 | 12.5 | 0.27 | 2.17 | 12.295 | 12.805 | 12.215 | 135384 |
| 1733952420 | 12.235 | -0.02 | -0.12 | 12.21 | 12.4 | 11.97 | 77036 |
| 1733866020 | 12.25 | 0.31 | 2.60 | 11.965 | 12.645 | 11.745 | 293357 |
| 1733779620 | 11.94 | -0.46 | -3.71 | 12.245 | 12.675 | 11.555 | 503742 |
| 1733520420 | 12.4 | -0.6 | -4.62 | 13.035 | 13.375 | 11.22 | 348383 |
| 1733434020 | 13 | 1.3 | 11.11 | 12.195 | 13.49 | 12.195 | 433997 |
| 1733347620 | 11.7 | -0.11 | -0.93 | 11.765 | 11.93 | 11.7 | 89271 |
| 1733261220 | 11.81 | 0.41 | 3.55 | 11.395 | 11.975 | 11.3 | 186888 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
