Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.295 | 2.57529463117 | 11.455 | 11.975 | 11.115 | 89094 | 11.58037234 | DE |
| 4 | 1.575 | 15.4791154791 | 10.175 | 11.975 | 9.8219999 | 148893 | 11.02697237 | DE |
| 12 | 4.948 | 72.7433107909 | 6.802 | 11.975 | 6.802 | 171975 | 9.77796171 | DE |
| 26 | 6.112 | 108.407236609 | 5.638 | 11.975 | 4.421 | 201855 | 7.49001394 | DE |
| 52 | -2.495 | -17.5149175149 | 14.245 | 16.309999 | 4.421 | 227693 | 7.72223853 | DE |
| 156 | -71.87 | -85.9483377182 | 83.62 | 85.72 | 4.421 | 720247 | 29.62081183 | DE |
| 260 | -6.09 | -34.1367713004 | 17.84 | 97.5 | 4.421 | 796387 | 40.20005432 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 11.81 | 0.41 | 3.55 | 11.395 | 11.975 | 11.3 | 186888 |
| 1733174820 | 11.405 | -0.18 | -1.55 | 11.445 | 11.625 | 11.225 | 85487 |
| 1732915620 | 11.585 | 0.29 | 2.52 | 11.3 | 11.725 | 11.29 | 86054 |
| 1732829220 | 11.3 | 0.06 | 0.53 | 11.265 | 11.45 | 11.15 | 21770 |
| 1732742820 | 11.24 | -0.21 | -1.79 | 11.455 | 11.575 | 11.115 | 65273 |
| 1732656420 | 11.445 | 0.04 | 0.35 | 11.455 | 11.67 | 11.28 | 122423 |
| 1732570020 | 11.405 | 0.87 | 8.21 | 10.725 | 11.55 | 10.635 | 224423 |
| 1732310820 | 10.539999 | 0.19 | 1.84 | 10.35 | 10.699999 | 10.3 | 92121 |
| 1732224420 | 10.35 | -0.65 | -5.87 | 10.92 | 11 | 10.205 | 223278 |
| 1732138020 | 10.995 | -0.16 | -1.39 | 11.185 | 11.215 | 10.9 | 48985 |
| 1732051620 | 11.15 | 0.1 | 0.90 | 11.165 | 11.27 | 11.06 | 70369 |
| 1731965220 | 11.05 | 0.47 | 4.39 | 10.535 | 11.255 | 10.505 | 184391 |
| 1731705960 | 10.585 | -0.67 | -5.91 | 11.15 | 11.2 | 10.465 | 366503 |
| 1731619560 | 11.25 | -0.5 | -4.26 | 11.565 | 11.7 | 11.155 | 176927 |
| 1731533160 | 11.75 | 0.81 | 7.35 | 10.86 | 11.765 | 10.835 | 242541 |
| 1731446820 | 10.945 | 0.09 | 0.83 | 10.79 | 11 | 10.715 | 169373 |
| 1731360420 | 10.855 | 0.05 | 0.51 | 10.87 | 11.005 | 10.685 | 131136 |
| 1731101220 | 10.8 | 0.16 | 1.46 | 10.61 | 11.045 | 10.595 | 206056 |
| 1731014760 | 10.645 | 0.47 | 4.62 | 10.175 | 10.73 | 10.175 | 152498 |
| 1730928360 | 10.175 | -0.02 | -0.25 | 10.175 | 10.49 | 9.8219999 | 126116 |
| 1730841960 | 10.199999 | -0.17 | -1.64 | 10.46 | 10.46 | 10.015 | 98347 |
| 1730755560 | 10.369999 | -0.46 | -4.25 | 10.835 | 10.845 | 10.275 | 153159 |
| 1730496360 | 10.83 | 0.61 | 5.92 | 10.625 | 11.25 | 10.51 | 270617 |
| 1730409960 | 10.225 | 0.17 | 1.69 | 10.164999 | 10.42 | 10.05 | 88234 |
| 1730323560 | 10.055 | -0.15 | -1.47 | 10.199999 | 10.73 | 9.968 | 257554 |
| 1730237160 | 10.205 | -0.43 | -4.04 | 10.585 | 10.585 | 9.7579999 | 332710 |
| 1730150760 | 10.635 | 0.07 | 0.71 | 10.595 | 11 | 10.35 | 352027 |
| 1729888020 | 10.56 | 1.71 | 19.32 | 8.888 | 10.705 | 8.65 | 760511 |
| 1729801560 | 8.85 | 0.33 | 3.92 | 8.574 | 8.948 | 8.502 | 61251 |
| 1729715160 | 8.516 | -0.11 | -1.25 | 8.69 | 8.9339999 | 8.502 | 53195 |
| 1729628760 | 8.624 | 0.1 | 1.20 | 8.598 | 8.75 | 8.502 | 57810 |
| 1729542360 | 8.522 | 0.02 | 0.26 | 8.472 | 8.7799999 | 8.462 | 75034 |
| 1729283160 | 8.5 | -0.12 | -1.39 | 8.622 | 8.742 | 8.47 | 110829 |
| 1729196760 | 8.6199999 | -0.26 | -2.91 | 8.884 | 9.128 | 8.458 | 155433 |
| 1729110360 | 8.878 | -0.04 | -0.49 | 8.924 | 9.392 | 8.8119999 | 64145 |
| 1729023960 | 8.922 | -0.03 | -0.34 | 8.9499999 | 9.082 | 8.7319999 | 44132 |
| 1728937620 | 8.952 | 0.05 | 0.58 | 8.964 | 8.964 | 8.692 | 111905 |
| 1728678360 | 8.9 | -0.29 | -3.18 | 9.192 | 9.2899999 | 8.88 | 93941 |
| 1728591960 | 9.192 | -0.32 | -3.36 | 9.412 | 9.4979999 | 9.162 | 62892 |
| 1728505560 | 9.512 | 0.27 | 2.94 | 9.236 | 9.5239999 | 9.202 | 106481 |
| 1728419160 | 9.24 | -0.5 | -5.15 | 9.542 | 9.766 | 9.186 | 104785 |
| 1728332760 | 9.742 | 0.48 | 5.18 | 9.342 | 9.786 | 9.272 | 129861 |
| 1728073560 | 9.262 | 0.06 | 0.70 | 9.26 | 9.4659999 | 9.198 | 50119 |
| 1727987220 | 9.198 | -0.05 | -0.58 | 9.208 | 9.388 | 8.958 | 52322 |
| 1727900820 | 9.252 | 0.04 | 0.41 | 9.2319999 | 9.392 | 9.082 | 50702 |
| 1727814420 | 9.214 | 0.04 | 0.46 | 9.308 | 9.48 | 9.164 | 138596 |
| 1727728020 | 9.172 | -0.32 | -3.33 | 9.4979999 | 9.888 | 8.96 | 392056 |
| 1727468760 | 9.488 | 0.33 | 3.58 | 9.0719999 | 9.57 | 9.0719999 | 381699 |
| 1727382360 | 9.16 | 0.52 | 6.07 | 8.67 | 9.23 | 8.574 | 257180 |
| 1727295960 | 8.6359999 | -0.15 | -1.73 | 8.788 | 8.93 | 8.5399999 | 101163 |
| 1727209560 | 8.788 | 0.52 | 6.26 | 8.262 | 8.788 | 8.242 | 149772 |
| 1727123160 | 8.27 | -0.15 | -1.73 | 8.462 | 8.534 | 8.16 | 132984 |
| 1726864020 | 8.416 | -0.18 | -2.14 | 8.502 | 8.6199999 | 8.408 | 48591 |
| 1726777560 | 8.6 | -0.3 | -3.37 | 8.92 | 9.0619999 | 8.44 | 199864 |
| 1726691220 | 8.9 | 0.17 | 1.97 | 8.6359999 | 8.916 | 8.502 | 166611 |
| 1726604760 | 8.728 | 0.49 | 5.92 | 8.238 | 8.858 | 8.238 | 544018 |
| 1726518420 | 8.24 | 0.24 | 3.00 | 7.992 | 8.2479999 | 7.964 | 287282 |
| 1726259160 | 8 | 0.27 | 3.55 | 7.636 | 8.156 | 7.626 | 130283 |
| 1726172760 | 7.726 | -0.01 | -0.13 | 7.788 | 8.176 | 7.52 | 231783 |
| 1726086360 | 7.736 | 0.84 | 12.12 | 6.802 | 7.778 | 6.802 | 480769 |
| 1725999960 | 6.9 | 0.01 | 0.17 | 6.802 | 7.15 | 6.5039999 | 357857 |
| 1725913620 | 6.888 | 0.16 | 2.32 | 6.692 | 7.004 | 6.672 | 71577 |
| 1725654360 | 6.732 | -0.11 | -1.55 | 6.828 | 6.86 | 6.588 | 120904 |
| 1725567960 | 6.838 | 0.09 | 1.33 | 6.75 | 7.02 | 6.728 | 107723 |
| 1725481560 | 6.748 | -0.36 | -5.04 | 7.102 | 7.102 | 6.696 | 119240 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
