Premium
THG Plc (HG0)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0044 | -0.932598558711 | 0.4718 | 0.472 | 0.4298 | 1431 | 0.46326682 | DE |
| 4 | -0.0816 | -14.8633879781 | 0.549 | 0.562 | 0.4298 | 1182 | 0.50493935 | DE |
| 12 | -0.0866 | -15.6317689531 | 0.554 | 0.6675 | 0.4298 | 1975 | 0.55852302 | DE |
| 26 | -0.2816 | -37.5967957276 | 0.749 | 0.797 | 0.4298 | 2104 | 0.61530404 | DE |
| 52 | -0.3396 | -42.0817843866 | 0.807 | 0.898 | 0.4298 | 1602 | 0.66414916 | DE |
| 156 | -0.6925999 | -59.7068930782 | 1.1599999 | 1.182 | 0.4298 | 1856 | 0.74050725 | DE |
| 260 | -0.6925999 | -59.7068930782 | 1.1599999 | 1.182 | 0.4298 | 1856 | 0.74050725 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 0.451 | 0.0172 | 3.96 | 0.451 | 0.451 | 0.451 | 5584 |
| 1737667620 | 0.4338 | -0.0304 | -6.55 | 0.4536 | 0.4536 | 0.4298 | 1411 |
| 1737581220 | 0.4642 | -0.0078 | -1.65 | 0.4648 | 0.4648 | 0.4642 | 15 |
| 1737494820 | 0.472 | 0.0052 | 1.11 | 0.472 | 0.472 | 0.472 | 4000 |
| 1737408420 | 0.4668 | -0.005 | -1.06 | 0.4668 | 0.4668 | 0.4668 | 1628 |
| 1737149220 | 0.4718 | -0.0074 | -1.54 | 0.4718 | 0.4718 | 0.4718 | 103 |
| 1737062820 | 0.4792 | -0.0062 | -1.28 | 0.48 | 0.48 | 0.4784 | 640 |
| 1736976420 | 0.4854 | 0.0114 | 2.41 | 0.4854 | 0.4854 | 0.4854 | 33 |
| 1736890020 | 0.474 | -0.031 | -6.14 | 0.4864 | 0.4864 | 0.474 | 1095 |
| 1736803620 | 0.505 | -0.004 | -0.79 | 0.51 | 0.51 | 0.4932 | 187 |
| 1736544420 | 0.509 | -0.044 | -7.96 | 0.509 | 0.509 | 0.509 | 358 |
| 1736458020 | 0.553 | 0 | 0.00 | 0.553 | 0.553 | 0.553 | 0 |
| 1736371620 | 0.553 | 0 | 0.00 | 0.553 | 0.553 | 0.553 | 0 |
| 1736285220 | 0.553 | 0.007 | 1.28 | 0.553 | 0.553 | 0.553 | 100 |
| 1736198820 | 0.546 | 0.031 | 6.02 | 0.506 | 0.562 | 0.506 | 4796 |
| 1735939620 | 0.515 | -0.009 | -1.72 | 0.515 | 0.515 | 0.515 | 4 |
| 1735853220 | 0.524 | -0.0125 | -2.33 | 0.538 | 0.538 | 0.524 | 900 |
| 1735594020 | 0.5365 | -0.004 | -0.74 | 0.5365 | 0.5365 | 0.5365 | 200 |
| 1735334820 | 0.5405 | -0.017 | -3.05 | 0.549 | 0.5575 | 0.5405 | 3446 |
| 1734989220 | 0.5575 | 0.0195 | 3.62 | 0.5295 | 0.5575 | 0.5295 | 3966 |
| 1734730020 | 0.538 | 0.008 | 1.51 | 0.5325 | 0.538 | 0.525 | 4361 |
| 1734643620 | 0.53 | -0.087 | -14.10 | 0.5345 | 0.5345 | 0.53 | 9450 |
| 1734557220 | 0.617 | -0.0495 | -7.43 | 0.617 | 0.617 | 0.617 | 1000 |
| 1734470820 | 0.6665 | 0.0195 | 3.01 | 0.648 | 0.6675 | 0.648 | 130 |
| 1734384420 | 0.647 | 0.027 | 4.35 | 0.647 | 0.647 | 0.647 | 175 |
| 1734125220 | 0.62 | -0.0365 | -5.56 | 0.627 | 0.627 | 0.62 | 11204 |
| 1734038820 | 0.6565 | 0.043 | 7.01 | 0.6565 | 0.6565 | 0.6565 | 153 |
| 1733952420 | 0.6135 | 0.0305001 | 5.23 | 0.59 | 0.626 | 0.59 | 24975 |
| 1733866020 | 0.5829999 | 0 | 0.00 | 0.5829999 | 0.5829999 | 0.5829999 | 0 |
| 1733779620 | 0.5829999 | 0.019 | 3.37 | 0.5615 | 0.5829999 | 0.5615 | 1581 |
| 1733520420 | 0.5639999 | 0.0309999 | 5.82 | 0.5639999 | 0.5639999 | 0.5639999 | 17 |
| 1733434020 | 0.533 | -0.038 | -6.65 | 0.556 | 0.556 | 0.533 | 623 |
| 1733347620 | 0.5709999 | 0.0149999 | 2.70 | 0.556 | 0.5709999 | 0.556 | 109 |
| 1733261220 | 0.556 | -0.022 | -3.81 | 0.556 | 0.556 | 0.556 | 3 |
| 1733174820 | 0.5779999 | 0.0014999 | 0.26 | 0.5735 | 0.5779999 | 0.5735 | 329 |
| 1732915620 | 0.5765 | 0.014 | 2.49 | 0.546 | 0.5765 | 0.546 | 650 |
| 1732829220 | 0.5625 | 0.039 | 7.45 | 0.5679999 | 0.5679999 | 0.5625 | 643 |
| 1732742820 | 0.5235 | 0.0100001 | 1.95 | 0.5235 | 0.5235 | 0.5235 | 400 |
| 1732656420 | 0.5134999 | -0.012 | -2.28 | 0.514 | 0.514 | 0.5134999 | 276 |
| 1732570020 | 0.5255 | 0.0160001 | 3.14 | 0.5355 | 0.5355 | 0.5255 | 509 |
| 1732310820 | 0.5094999 | 0.0352999 | 7.44 | 0.5094999 | 0.5094999 | 0.5094999 | 6 |
| 1732224420 | 0.4742 | -0.003 | -0.63 | 0.4758 | 0.4758 | 0.4718 | 2000 |
| 1732138020 | 0.4772 | -0.0098 | -2.01 | 0.4726 | 0.4772 | 0.4726 | 1531 |
| 1732051620 | 0.487 | 0 | 0.00 | 0.487 | 0.487 | 0.487 | 0 |
| 1731965220 | 0.487 | -0.0255 | -4.98 | 0.489 | 0.489 | 0.4848 | 2002 |
| 1731705960 | 0.5124999 | -0.0015 | -0.29 | 0.517 | 0.517 | 0.5124999 | 218 |
| 1731619560 | 0.514 | 0.009 | 1.78 | 0.514 | 0.514 | 0.514 | 30 |
| 1731533160 | 0.505 | -0.0025 | -0.49 | 0.5024999 | 0.505 | 0.5024999 | 808 |
| 1731446820 | 0.5074999 | 0 | 0.00 | 0.503 | 0.5074999 | 0.5024999 | 1330 |
| 1731360420 | 0.5074999 | -0.007 | -1.36 | 0.5225 | 0.5225 | 0.5074999 | 290 |
| 1731101220 | 0.5144999 | -0.0155 | -2.92 | 0.5265 | 0.5265 | 0.5144999 | 659 |
| 1731014760 | 0.53 | -0.0085 | -1.58 | 0.5295 | 0.53 | 0.5295 | 152 |
| 1730928360 | 0.5385 | -0.003 | -0.55 | 0.55 | 0.55 | 0.538 | 2920 |
| 1730841960 | 0.5415 | -0.0125 | -2.26 | 0.56 | 0.56 | 0.541 | 7280 |
| 1730755560 | 0.554 | 0.002 | 0.36 | 0.554 | 0.554 | 0.554 | 30 |
| 1730496360 | 0.552 | 0 | 0.00 | 0.552 | 0.552 | 0.552 | 0 |
| 1730409960 | 0.552 | 0 | 0.00 | 0.5629999 | 0.5629999 | 0.552 | 202 |
| 1730323560 | 0.552 | 0.0105 | 1.94 | 0.552 | 0.552 | 0.552 | 600 |
| 1730237160 | 0.5415 | -0.0085 | -1.55 | 0.543 | 0.543 | 0.5415 | 1575 |
| 1730150760 | 0.55 | -0.0155 | -2.74 | 0.559 | 0.559 | 0.55 | 12640 |
| 1729888020 | 0.5655 | 0.003 | 0.53 | 0.5655 | 0.5655 | 0.5655 | 63 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
