Premium
SHARES A RAW MATERIALS ETF (HG4H)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 163.732 | 4.88 | 3.07 | 163.732 | 163.732 | 163.732 | 30 |
| 1741642020 | 158.85498 | -1.03 | -0.65 | 160.434 | 160.434 | 158.85498 | 104 |
| 1741382820 | 159.889 | 2.88 | 1.84 | 159.466 | 159.889 | 159.466 | 80 |
| 1741296420 | 157.007 | -0.76 | -0.48 | 157.007 | 157.007 | 157.007 | 71 |
| 1741210020 | 157.764 | -3.71 | -2.30 | 161.046 | 161.046 | 157.764 | 153 |
| 1741123620 | 161.476 | -5.8 | -3.47 | 163.985 | 163.985 | 161.476 | 155 |
| 1741037220 | 167.27699 | 0 | 0.00 | 167.27699 | 167.27699 | 167.27699 | 0 |
| 1740778020 | 167.27699 | 0 | 0.00 | 167.27699 | 167.27699 | 167.27699 | 0 |
| 1740691620 | 167.27699 | -0.14 | -0.09 | 167.27699 | 167.27699 | 167.27699 | 30 |
| 1740605220 | 167.41999 | 0 | 0.00 | 167.41999 | 167.41999 | 167.41999 | 0 |
| 1740518820 | 167.41999 | -1.95 | -1.15 | 167.41999 | 167.41999 | 167.41999 | 40 |
| 1740432420 | 169.36699 | 0 | 0.00 | 169.36699 | 169.36699 | 169.36699 | 0 |
| 1740173220 | 169.36699 | 0 | 0.00 | 169.36699 | 169.36699 | 169.36699 | 0 |
| 1740086820 | 169.36699 | 3.59 | 2.17 | 167.869 | 169.36699 | 167.869 | 73 |
| 1740000420 | 165.773 | 0 | 0.00 | 165.773 | 165.773 | 165.773 | 0 |
| 1739914020 | 165.773 | 0 | 0.00 | 165.773 | 165.773 | 165.773 | 0 |
| 1739827620 | 165.773 | 0 | 0.00 | 165.773 | 165.773 | 165.773 | 0 |
| 1739568420 | 165.773 | 0 | 0.00 | 165.773 | 165.773 | 165.773 | 0 |
| 1739482020 | 165.773 | 0 | 0.00 | 165.773 | 165.773 | 165.773 | 0 |
| 1739395620 | 165.773 | -1.02 | -0.61 | 165.773 | 165.773 | 165.773 | 16 |
| 1739309220 | 166.79499 | 0.38 | 0.23 | 166.79499 | 166.79499 | 166.79499 | 3 |
| 1739222820 | 166.415 | -0.14 | -0.08 | 164.893 | 166.415 | 164.893 | 3 |
| 1738963620 | 166.554 | 0 | 0.00 | 166.554 | 166.554 | 166.554 | 0 |
| 1738877220 | 166.554 | 0 | 0.00 | 166.554 | 166.554 | 166.554 | 0 |
| 1738790820 | 166.554 | 0 | 0.00 | 166.554 | 166.554 | 166.554 | 0 |
| 1738704420 | 166.554 | 0 | 0.00 | 166.554 | 166.554 | 166.554 | 0 |
| 1738618020 | 166.554 | 2.01 | 1.22 | 163.722 | 166.554 | 163.722 | 32 |
| 1738358820 | 164.54499 | 0.3 | 0.18 | 166.008 | 166.008 | 164.54499 | 158 |
| 1738272420 | 164.247 | 0 | 0.00 | 164.247 | 164.247 | 164.247 | 0 |
| 1738186020 | 164.247 | 0 | 0.00 | 164.247 | 164.247 | 164.247 | 0 |
| 1738099620 | 164.247 | 0 | 0.00 | 164.247 | 164.247 | 164.247 | 0 |
| 1738013220 | 164.247 | -3.82 | -2.27 | 167.501 | 167.501 | 164.247 | 100 |
| 1737754020 | 168.062 | 1.68 | 1.01 | 168.062 | 168.062 | 168.062 | 30 |
| 1737667620 | 166.387 | 0 | 0.00 | 166.387 | 166.387 | 166.387 | 0 |
| 1737581220 | 166.387 | -2.6 | -1.54 | 166.387 | 166.387 | 166.387 | 3 |
| 1737494820 | 168.983 | -0.29 | -0.17 | 168.927 | 168.983 | 168.927 | 44 |
| 1737408420 | 169.275 | -0.78 | -0.46 | 167.235 | 169.275 | 167.235 | 50 |
| 1737149220 | 170.055 | 3.39 | 2.04 | 170.055 | 170.055 | 170.055 | 30 |
| 1737062820 | 166.661 | 0 | 0.00 | 166.661 | 166.661 | 166.661 | 0 |
| 1736976420 | 166.661 | 6.54 | 4.09 | 167.339 | 167.339 | 166.661 | 28 |
| 1736890020 | 160.11698 | 0 | 0.00 | 160.11698 | 160.11698 | 160.11698 | 0 |
| 1736803620 | 160.11698 | 0 | 0.00 | 160.11698 | 160.11698 | 160.11698 | 0 |
| 1736544420 | 160.11698 | 0 | 0.00 | 160.11698 | 160.11698 | 160.11698 | 0 |
| 1736458020 | 160.11698 | 0 | 0.00 | 160.11698 | 160.11698 | 160.11698 | 0 |
| 1736371620 | 160.11698 | -2.39 | -1.47 | 160.11698 | 160.11698 | 160.11698 | 30 |
| 1736285220 | 162.51 | 2.87 | 1.80 | 160.639 | 162.51 | 160.639 | 2 |
| 1736198820 | 159.641 | 0.01 | 0.01 | 159.641 | 159.641 | 159.641 | 6 |
| 1735939620 | 159.633 | -0.73 | -0.46 | 159.633 | 159.633 | 159.633 | 69 |
| 1735853220 | 160.364 | 3.26 | 2.08 | 160.344 | 160.364 | 160.344 | 21 |
| 1735594020 | 157.102 | 0.23 | 0.14 | 157.102 | 157.102 | 157.102 | 6 |
| 1735334820 | 156.876 | 0.53 | 0.34 | 156.876 | 156.876 | 156.876 | 7 |
| 1734989220 | 156.34898 | -0.87 | -0.55 | 156.34898 | 156.34898 | 156.34898 | 40 |
| 1734730020 | 157.22 | 0 | 0.00 | 157.22 | 157.22 | 157.22 | 0 |
| 1734643620 | 157.22 | -3.97 | -2.46 | 157.201 | 157.235 | 157.201 | 116 |
| 1734557220 | 161.19 | -4.47 | -2.70 | 161.267 | 161.267 | 161.19 | 100 |
| 1734470820 | 165.659 | 0 | 0.00 | 165.659 | 165.659 | 165.659 | 0 |
| 1734384420 | 165.659 | -0.49 | -0.29 | 165.659 | 165.659 | 165.659 | 66 |
| 1734125220 | 166.14599 | -2.7 | -1.60 | 166.14599 | 166.14599 | 166.14599 | 30 |
| 1734038820 | 168.84899 | 0.06 | 0.03 | 167.93199 | 168.84899 | 167.93199 | 23 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
