Premium
SHARES A RAW MATERIALS ETF (HG4H)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 157.22 | 0 | 0.00 | 157.22 | 157.22 | 157.22 | 0 |
| 1734643620 | 157.22 | -3.97 | -2.46 | 157.201 | 157.235 | 157.201 | 116 |
| 1734557220 | 161.19 | -4.47 | -2.70 | 161.267 | 161.267 | 161.19 | 100 |
| 1734470820 | 165.659 | 0 | 0.00 | 165.659 | 165.659 | 165.659 | 0 |
| 1734384420 | 165.659 | -0.49 | -0.29 | 165.659 | 165.659 | 165.659 | 66 |
| 1734125220 | 166.14599 | -2.7 | -1.60 | 166.14599 | 166.14599 | 166.14599 | 30 |
| 1734038820 | 168.84899 | 0.06 | 0.03 | 167.93199 | 168.84899 | 167.93199 | 23 |
| 1733952420 | 168.791 | 0 | 0.00 | 168.791 | 168.791 | 168.791 | 0 |
| 1733866020 | 168.791 | -3.52 | -2.04 | 168.791 | 168.791 | 168.791 | 10 |
| 1733779620 | 172.314 | 0.66 | 0.39 | 168.80699 | 172.609 | 168.767 | 455 |
| 1733520420 | 171.65 | -2.83 | -1.62 | 171.65 | 171.65 | 171.65 | 15 |
| 1733434020 | 174.478 | 0 | 0.00 | 174.478 | 174.478 | 174.478 | 0 |
| 1733347620 | 174.478 | 0 | 0.00 | 174.478 | 174.478 | 174.478 | 0 |
| 1733261220 | 174.478 | -0.05 | -0.03 | 176.543 | 176.543 | 174.478 | 252 |
| 1733174820 | 174.527 | 0.89 | 0.51 | 174.527 | 174.527 | 174.527 | 21 |
| 1732915620 | 173.64 | -1.33 | -0.76 | 173.847 | 173.847 | 173.64 | 6 |
| 1732829220 | 174.974 | 0 | 0.00 | 174.974 | 174.974 | 174.974 | 0 |
| 1732742820 | 174.974 | 1.48 | 0.85 | 174.974 | 174.974 | 174.974 | 15 |
| 1732656420 | 173.496 | -2.49 | -1.41 | 173.496 | 173.496 | 173.496 | 2 |
| 1732570020 | 175.982 | 1.77 | 1.02 | 175.982 | 175.982 | 175.982 | 38 |
| 1732310820 | 174.208 | 1.37 | 0.79 | 174.208 | 174.208 | 174.208 | 35 |
| 1732224420 | 172.842 | 1.46 | 0.85 | 172.842 | 172.842 | 172.842 | 9 |
| 1732138020 | 171.381 | 0 | 0.00 | 171.381 | 171.381 | 171.381 | 0 |
| 1732051620 | 171.381 | 2.52 | 1.49 | 171.381 | 171.381 | 171.381 | 29 |
| 1731965160 | 168.86099 | 0 | 0.00 | 168.86099 | 168.86099 | 168.86099 | 0 |
| 1731705960 | 168.86099 | 0 | 0.00 | 168.86099 | 168.86099 | 168.86099 | 0 |
| 1731619560 | 168.86099 | 0 | 0.00 | 168.86099 | 168.86099 | 168.86099 | 0 |
| 1731533160 | 168.86099 | -3.27 | -1.90 | 168.86099 | 168.86099 | 168.86099 | 16 |
| 1731446820 | 172.129 | 0 | 0.00 | 172.129 | 172.129 | 172.129 | 0 |
| 1731360420 | 172.129 | 2.59 | 1.53 | 172.129 | 172.129 | 172.129 | 1 |
| 1731101160 | 169.53899 | 0 | 0.00 | 169.53899 | 169.53899 | 169.53899 | 0 |
| 1731014760 | 169.53899 | 0 | 0.00 | 169.53899 | 169.53899 | 169.53899 | 0 |
| 1730928360 | 169.53899 | 2.18 | 1.30 | 169.53899 | 169.53899 | 169.53899 | 10 |
| 1730841960 | 167.357 | 0 | 0.00 | 167.357 | 167.357 | 167.357 | 0 |
| 1730755560 | 167.357 | 0.5 | 0.30 | 167.357 | 167.357 | 167.357 | 2 |
| 1730496360 | 166.86098 | 0 | 0.00 | 166.86098 | 166.86098 | 166.86098 | 0 |
| 1730409960 | 166.86098 | 0 | 0.00 | 166.86098 | 166.86098 | 166.86098 | 0 |
| 1730323560 | 166.86098 | 0 | 0.00 | 166.86098 | 166.86098 | 166.86098 | 0 |
| 1730237160 | 166.86098 | -2.3 | -1.36 | 166.862 | 166.862 | 166.86098 | 63 |
| 1730147160 | 169.161 | 0 | 0.00 | 169.161 | 169.161 | 169.161 | 0 |
| 1729887960 | 169.161 | 0 | 0.00 | 169.161 | 169.161 | 169.161 | 0 |
| 1729801560 | 169.161 | -1.17 | -0.68 | 171.017 | 171.017 | 169.161 | 16 |
| 1729715160 | 170.326 | 0 | 0.00 | 170.326 | 170.326 | 170.326 | 0 |
| 1729628760 | 170.326 | 0 | 0.00 | 170.326 | 170.326 | 170.326 | 0 |
| 1729542360 | 170.326 | 0 | 0.00 | 170.326 | 170.326 | 170.326 | 0 |
| 1729283160 | 170.326 | -0.53 | -0.31 | 170.326 | 170.326 | 170.326 | 22 |
| 1729196760 | 170.86099 | 0 | 0.00 | 170.86099 | 170.86099 | 170.86099 | 0 |
| 1729110360 | 170.86099 | 0.56 | 0.33 | 170.86099 | 170.86099 | 170.86099 | 40 |
| 1729023960 | 170.303 | 0 | 0.00 | 170.303 | 170.303 | 170.303 | 0 |
| 1728937560 | 170.303 | 0 | 0.00 | 170.303 | 170.303 | 170.303 | 0 |
| 1728678360 | 170.303 | 0 | 0.00 | 170.303 | 170.303 | 170.303 | 0 |
| 1728591960 | 170.303 | 0 | 0.00 | 170.303 | 170.303 | 170.303 | 0 |
| 1728505560 | 170.303 | 1.42 | 0.84 | 170.37 | 170.37 | 170.303 | 15 |
| 1728419220 | 168.879 | 0 | 0.00 | 168.879 | 168.879 | 168.879 | 0 |
| 1728332820 | 168.879 | 0 | 0.00 | 168.879 | 168.879 | 168.879 | 0 |
| 1728073620 | 168.879 | 0 | 0.00 | 168.879 | 168.879 | 168.879 | 0 |
| 1727987220 | 168.879 | 0 | 0.00 | 168.879 | 168.879 | 168.879 | 0 |
| 1727900820 | 168.879 | -0.89 | -0.53 | 168.879 | 168.879 | 168.879 | 39 |
| 1727814420 | 169.773 | 2.21 | 1.32 | 168.09299 | 169.773 | 168.09299 | 37 |
| 1727728020 | 167.565 | 0.73 | 0.44 | 167.565 | 167.565 | 167.565 | 5 |
| 1727468760 | 166.839 | -0.98 | -0.58 | 167.645 | 167.645 | 166.839 | 13 |
| 1727334000 | 167.818 | 0 | 0.00 | 167.818 | 167.818 | 167.818 | 0 |
| 1727247600 | 167.818 | 0 | 0.00 | 167.818 | 167.818 | 167.818 | 0 |
| 1727161200 | 167.818 | 0 | 0.00 | 167.818 | 167.818 | 167.818 | 0 |
| 1727074800 | 167.818 | 0 | 0.00 | 167.818 | 167.818 | 167.818 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
