Premium
Hsbc Bloomberg Global Sustainable Aggregate 13 Year Bond Ucits (HGGA)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742506020 | 9.7937 | 0 | 0.00 | 9.7937 | 9.7937 | 9.7937 | 0 |
| 1742419620 | 9.7937 | 0 | 0.00 | 9.7937 | 9.7937 | 9.7937 | 0 |
| 1742333220 | 9.7937 | 0 | 0.00 | 9.7937 | 9.7937 | 9.7937 | 0 |
| 1742246820 | 9.7937 | 0.06 | 0.59 | 9.7937 | 9.7937 | 9.7937 | 6 |
| 1741987620 | 9.7365 | -0.02 | -0.18 | 9.7365 | 9.7365 | 9.7365 | 61 |
| 1741901220 | 9.7545 | 0 | 0.00 | 9.7545 | 9.7545 | 9.7545 | 0 |
| 1741814820 | 9.7545 | 0.04 | 0.46 | 9.7510999 | 9.7611 | 9.7510999 | 568 |
| 1741728420 | 9.7097 | -0.09 | -0.92 | 9.7670999 | 9.7670999 | 9.7097 | 14 |
| 1741642020 | 9.8 | -0.01 | -0.15 | 9.7947 | 9.8 | 9.7947 | 32 |
| 1741382820 | 9.8142999 | -0 | -0.04 | 9.8142999 | 9.8142999 | 9.8142999 | 11 |
| 1741296420 | 9.8180999 | -0.22 | -2.17 | 9.8242999 | 9.8451 | 9.8127 | 2634 |
| 1741210020 | 10.035399 | 0 | 0.00 | 10.035399 | 10.035399 | 10.035399 | 0 |
| 1741123620 | 10.035399 | 0.02 | 0.23 | 10.035399 | 10.035399 | 10.035399 | 100 |
| 1741037220 | 10.0124 | -0.07 | -0.66 | 10.1 | 10.1 | 10.0124 | 98 |
| 1740778020 | 10.0789 | 0.03 | 0.27 | 10.0789 | 10.0789 | 10.0789 | 3 |
| 1740691620 | 10.051399 | 0.03 | 0.30 | 10.051399 | 10.051399 | 10.051399 | 1 |
| 1740605220 | 10.0214 | 0 | 0.00 | 10.0214 | 10.0214 | 10.0214 | 0 |
| 1740518820 | 10.0214 | 0 | 0.00 | 10.0214 | 10.0214 | 10.0214 | 0 |
| 1740432420 | 10.0214 | -0.01 | -0.09 | 9.9911 | 10.0214 | 9.9911 | 6 |
| 1740173220 | 10.0309 | 0.02 | 0.21 | 10.0309 | 10.0309 | 10.0309 | 5 |
| 1740086820 | 10.0099 | 0 | 0.00 | 10.0099 | 10.0099 | 10.0099 | 0 |
| 1740000420 | 10.0099 | -0.02 | -0.23 | 10.0099 | 10.0099 | 10.0099 | 500 |
| 1739914020 | 10.0334 | 0 | 0.00 | 10.0334 | 10.0334 | 10.0334 | 0 |
| 1739827620 | 10.0334 | 0 | 0.00 | 10.0334 | 10.0334 | 10.0334 | 0 |
| 1739568420 | 10.0334 | 0 | 0.00 | 10.0334 | 10.0334 | 10.0334 | 0 |
| 1739482020 | 10.0334 | 0.01 | 0.10 | 10.0334 | 10.0334 | 10.0334 | 10 |
| 1739395620 | 10.0229 | -0.03 | -0.30 | 10.0229 | 10.0229 | 10.0229 | 5 |
| 1739309220 | 10.0534 | -0.04 | -0.43 | 10.0579 | 10.0579 | 10.0534 | 359 |
| 1739222820 | 10.096399 | 0.06 | 0.59 | 10.096399 | 10.096399 | 10.096399 | 1 |
| 1738963620 | 10.036899 | -0.06 | -0.56 | 10.036899 | 10.036899 | 10.036899 | 10 |
| 1738877220 | 10.0934 | 0 | 0.00 | 10.0934 | 10.0934 | 10.0934 | 0 |
| 1738790820 | 10.0934 | 0 | 0.00 | 10.0934 | 10.0934 | 10.0934 | 0 |
| 1738704420 | 10.0934 | 0 | 0.00 | 10.0934 | 10.0934 | 10.0934 | 0 |
| 1738618020 | 10.0934 | 0.1 | 0.98 | 10.0189 | 10.0934 | 10.0189 | 6 |
| 1738358820 | 9.9955 | 0.01 | 0.13 | 9.9955 | 9.9955 | 9.9955 | 20 |
| 1738272420 | 9.9823 | 0 | 0.00 | 9.9823 | 9.9823 | 9.9823 | 0 |
| 1738186020 | 9.9823 | 0.06 | 0.61 | 9.9823 | 9.9823 | 9.9823 | 6 |
| 1738099620 | 9.9222 | 0 | 0.00 | 9.9222 | 9.9222 | 9.9222 | 0 |
| 1738013220 | 9.9222 | -0.01 | -0.14 | 9.9222 | 9.9222 | 9.9222 | 12 |
| 1737754020 | 9.9362999 | 0 | 0.00 | 9.9362999 | 9.9362999 | 9.9362999 | 0 |
| 1737667620 | 9.9362999 | -0.04 | -0.36 | 9.9535 | 9.9535 | 9.9362999 | 6 |
| 1737581220 | 9.9727 | 0 | 0.00 | 9.9727 | 9.9727 | 9.9727 | 0 |
| 1737494820 | 9.9727 | -0.04 | -0.42 | 9.9883 | 9.9883 | 9.9727 | 19 |
| 1737408420 | 10.0146 | 0 | 0.00 | 10.0146 | 10.0146 | 10.0146 | 0 |
| 1737149220 | 10.0146 | 0 | 0.00 | 10.0146 | 10.0146 | 10.0146 | 0 |
| 1737062820 | 10.0146 | -0.01 | -0.11 | 10.0146 | 10.0146 | 10.0146 | 1000 |
| 1736976420 | 10.0259 | -0.05 | -0.49 | 10.0259 | 10.0259 | 10.0259 | 1 |
| 1736890020 | 10.0753 | 0 | 0.00 | 10.0753 | 10.0753 | 10.0753 | 0 |
| 1736803620 | 10.0753 | 0.06 | 0.60 | 10.0753 | 10.0753 | 10.0753 | 501 |
| 1736544420 | 10.0149 | 0 | 0.00 | 10.0149 | 10.0149 | 10.0149 | 0 |
| 1736458020 | 10.0149 | 0.02 | 0.23 | 10.0149 | 10.0149 | 10.0149 | 11 |
| 1736371620 | 9.9915 | 0.03 | 0.29 | 9.9915 | 9.9915 | 9.9915 | 310 |
| 1736285220 | 9.9629 | 0 | 0.00 | 9.9629 | 9.9629 | 9.9629 | 0 |
| 1736198820 | 9.9629 | -0.12 | -1.18 | 9.9629 | 9.9629 | 9.9629 | 200 |
| 1735939620 | 10.0818 | 0 | 0.00 | 10.0818 | 10.0818 | 10.0818 | 0 |
| 1735853220 | 10.0818 | 0.17 | 1.75 | 10.0204 | 10.0818 | 10.0204 | 501 |
| 1735594020 | 9.9083 | -0.04 | -0.36 | 9.9083 | 9.9083 | 9.9083 | 1 |
| 1735334820 | 9.944 | 0 | 0.04 | 9.955 | 9.955 | 9.944 | 189 |
| 1734989220 | 9.9397 | -0.03 | -0.30 | 9.9357 | 9.9397 | 9.9357 | 105 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
