Premium
Hengan International Group Co Ltd (HGNC)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.178 | -6.46332607117 | 2.754 | 2.754 | 2.576 | 1750 | 2.6612781 | DE |
| 4 | -0.228 | -8.13124108417 | 2.804 | 2.808 | 2.576 | 1438 | 2.70977836 | DE |
| 12 | -0.2 | -7.20461095101 | 2.776 | 2.902 | 2.576 | 1409 | 2.75998206 | DE |
| 26 | -0.3 | -10.4311543811 | 2.876 | 3.336 | 2.47 | 1947 | 2.88519284 | DE |
| 52 | -0.752 | -22.5961538462 | 3.328 | 3.484 | 2.47 | 1700 | 2.93085923 | DE |
| 156 | -0.744 | -22.4096385542 | 3.32 | 3.602 | 2.47 | 1578 | 2.99196701 | DE |
| 260 | -0.744 | -22.4096385542 | 3.32 | 3.602 | 2.47 | 1578 | 2.99196701 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 2.632 | 0 | 0.00 | 2.624 | 2.632 | 2.624 | 3493 |
| 1736198820 | 2.632 | -0.07 | -2.52 | 2.632 | 2.632 | 2.632 | 500 |
| 1735939620 | 2.7 | -0.05 | -1.96 | 2.7 | 2.7 | 2.7 | 3000 |
| 1735853220 | 2.754 | 0 | 0.15 | 2.754 | 2.754 | 2.754 | 8 |
| 1735594020 | 2.75 | -0.02 | -0.58 | 2.77 | 2.77 | 2.75 | 491 |
| 1735334820 | 2.766 | 0.07 | 2.75 | 2.7599999 | 2.808 | 2.7599999 | 4050 |
| 1734989220 | 2.692 | -0.09 | -3.17 | 2.72 | 2.7559999 | 2.692 | 457 |
| 1734730020 | 2.7799999 | 0.04 | 1.53 | 2.73 | 2.7799999 | 2.722 | 900 |
| 1734643620 | 2.738 | 0.04 | 1.41 | 2.69 | 2.738 | 2.68 | 798 |
| 1734557220 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1734470820 | 2.7 | -0.01 | -0.30 | 2.68 | 2.7 | 2.68 | 756 |
| 1734384420 | 2.708 | -0.1 | -3.42 | 2.7 | 2.708 | 2.678 | 2520 |
| 1734125220 | 2.804 | 0 | 0.00 | 2.804 | 2.804 | 2.804 | 0 |
| 1734038820 | 2.804 | 0.04 | 1.52 | 2.804 | 2.804 | 2.804 | 280 |
| 1733952420 | 2.762 | 0 | 0.00 | 2.762 | 2.762 | 2.762 | 0 |
| 1733866020 | 2.762 | 0 | 0.07 | 2.7799999 | 2.808 | 2.762 | 1344 |
| 1733779620 | 2.7599999 | 0.04 | 1.47 | 2.7599999 | 2.7599999 | 2.7599999 | 1000 |
| 1733520420 | 2.72 | 0.06 | 2.26 | 2.7639999 | 2.7639999 | 2.72 | 1000 |
| 1733434020 | 2.66 | -0.11 | -3.97 | 2.66 | 2.66 | 2.66 | 880 |
| 1733347620 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1733261220 | 2.77 | 0.02 | 0.80 | 2.77 | 2.77 | 2.77 | 100 |
| 1733174820 | 2.748 | -0.03 | -1.01 | 2.748 | 2.748 | 2.748 | 73 |
| 1732915620 | 2.7759999 | 0 | 0.00 | 2.7759999 | 2.7759999 | 2.7759999 | 0 |
| 1732829220 | 2.7759999 | 0 | 0.00 | 2.7759999 | 2.7759999 | 2.7759999 | 0 |
| 1732742820 | 2.7759999 | 0.11 | 3.97 | 2.7759999 | 2.7759999 | 2.7759999 | 1000 |
| 1732656420 | 2.67 | -0.04 | -1.48 | 2.634 | 2.682 | 2.634 | 2376 |
| 1732570020 | 2.71 | -0.09 | -3.21 | 2.714 | 2.714 | 2.708 | 522 |
| 1732310820 | 2.8 | 0.03 | 1.01 | 2.8 | 2.8 | 2.8 | 1000 |
| 1732224420 | 2.7719999 | -0.01 | -0.43 | 2.808 | 2.808 | 2.7719999 | 810 |
| 1732138020 | 2.7839999 | 0.03 | 1.24 | 2.7839999 | 2.7839999 | 2.7839999 | 1759 |
| 1732051620 | 2.75 | 0.03 | 1.25 | 2.75 | 2.75 | 2.75 | 500 |
| 1731965220 | 2.716 | -0.03 | -1.02 | 2.766 | 2.766 | 2.714 | 2409 |
| 1731705960 | 2.744 | 0.04 | 1.63 | 2.742 | 2.744 | 2.742 | 628 |
| 1731619560 | 2.7 | -0.02 | -0.66 | 2.734 | 2.738 | 2.7 | 715 |
| 1731533160 | 2.718 | -0.08 | -2.86 | 2.718 | 2.718 | 2.718 | 1625 |
| 1731446820 | 2.798 | -0.04 | -1.55 | 2.798 | 2.798 | 2.798 | 2000 |
| 1731360420 | 2.842 | 0 | 0.00 | 2.842 | 2.842 | 2.842 | 0 |
| 1731101220 | 2.842 | 0.04 | 1.43 | 2.886 | 2.902 | 2.842 | 12080 |
| 1731014760 | 2.802 | 0 | 0.07 | 2.802 | 2.802 | 2.802 | 150 |
| 1730928360 | 2.8 | 0 | 0.00 | 2.794 | 2.8 | 2.794 | 510 |
| 1730841960 | 2.8 | 0.04 | 1.30 | 2.804 | 2.804 | 2.8 | 1362 |
| 1730755560 | 2.7639999 | 0.02 | 0.88 | 2.714 | 2.7639999 | 2.714 | 1872 |
| 1730496360 | 2.74 | -0.01 | -0.29 | 2.7599999 | 2.766 | 2.71 | 2986 |
| 1730409960 | 2.748 | -0.04 | -1.36 | 2.748 | 2.748 | 2.748 | 1398 |
| 1730323560 | 2.786 | -0.05 | -1.90 | 2.786 | 2.786 | 2.786 | 1000 |
| 1730237160 | 2.84 | 0.02 | 0.64 | 2.84 | 2.84 | 2.84 | 120 |
| 1730147160 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 0 |
| 1729887960 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 0 |
| 1729801560 | 2.822 | -0.05 | -1.60 | 2.818 | 2.822 | 2.818 | 151 |
| 1729715160 | 2.868 | 0.07 | 2.36 | 2.872 | 2.872 | 2.868 | 1022 |
| 1729628760 | 2.802 | 0 | 0.14 | 2.8 | 2.802 | 2.8 | 51 |
| 1729542360 | 2.798 | -0.01 | -0.36 | 2.802 | 2.802 | 2.798 | 1323 |
| 1729283160 | 2.808 | 0 | 0.00 | 2.808 | 2.808 | 2.808 | 0 |
| 1729196760 | 2.808 | 0.04 | 1.37 | 2.808 | 2.808 | 2.744 | 1162 |
| 1729110360 | 2.77 | -0.11 | -3.95 | 2.7759999 | 2.822 | 2.77 | 1246 |
| 1729023960 | 2.884 | -0.09 | -2.96 | 2.9 | 2.9 | 2.814 | 6898 |
| 1728937620 | 2.972 | -0.06 | -1.85 | 2.96 | 2.972 | 2.96 | 3200 |
| 1728678360 | 3.028 | 0.02 | 0.53 | 3.028 | 3.028 | 3.028 | 910 |
| 1728591960 | 3.012 | 0 | 0.00 | 3.012 | 3.012 | 3.012 | 0 |
| 1728505560 | 3.012 | -0.05 | -1.70 | 2.95 | 3.012 | 2.918 | 1490 |
| 1728419160 | 3.064 | -0.24 | -7.38 | 3.15 | 3.15 | 3.056 | 2001 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
