Premium
Howard Hughes Holdings Inc (HHE0)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 7.04225352113 | 71 | 76 | 69 | 295 | 70.68868564 | DE |
| 4 | 2 | 2.7027027027 | 74 | 77.5 | 69 | 254 | 71.81502809 | DE |
| 12 | -4 | -5 | 80 | 80 | 69 | 195 | 73.45194558 | DE |
| 26 | 6 | 8.57142857143 | 70 | 83 | 69 | 139 | 73.76278481 | DE |
| 52 | 6 | 8.57142857143 | 70 | 83 | 69 | 139 | 73.76278481 | DE |
| 156 | 6 | 8.57142857143 | 70 | 83 | 69 | 139 | 73.76278481 | DE |
| 260 | 6 | 8.57142857143 | 70 | 83 | 69 | 139 | 73.76278481 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 73 | 2 | 2.82 | 72 | 73.5 | 72 | 451 |
| 1740605220 | 71 | -0.5 | -0.70 | 72 | 72 | 71 | 154 |
| 1740518820 | 71.5 | 1 | 1.42 | 71 | 71.5 | 70 | 67 |
| 1740432420 | 70.5 | 1.5 | 2.17 | 70.5 | 70.5 | 70.5 | 142 |
| 1740173220 | 69 | -2 | -2.82 | 71 | 71.5 | 69 | 662 |
| 1740086820 | 71 | -0.5 | -0.70 | 70.5 | 71 | 70.5 | 285 |
| 1740000420 | 71.5 | -6 | -7.74 | 74 | 75.5 | 71.5 | 1195 |
| 1739914020 | 77.5 | 5.5 | 7.64 | 72.5 | 77.5 | 72.5 | 329 |
| 1739827620 | 72 | -1.5 | -2.04 | 72.5 | 72.5 | 72 | 41 |
| 1739568420 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1739482020 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1739395620 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1739309220 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1739222820 | 73.5 | -1 | -1.34 | 74 | 74 | 73.5 | 90 |
| 1738963620 | 74.5 | 0.5 | 0.68 | 74.5 | 74.5 | 74.5 | 10 |
| 1738877220 | 74 | 1 | 1.37 | 74 | 74 | 74 | 16 |
| 1738790820 | 73 | -1 | -1.35 | 73 | 73 | 73 | 78 |
| 1738704420 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1738618020 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1738358820 | 74 | 1 | 1.37 | 74 | 74 | 74 | 40 |
| 1738272420 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1738186020 | 73 | -0.5 | -0.68 | 73 | 73 | 73 | 42 |
| 1738099620 | 73.5 | 1 | 1.38 | 73.5 | 73.5 | 73.5 | 98 |
| 1738013220 | 72.5 | 0.5 | 0.69 | 71.5 | 72.5 | 71.5 | 60 |
| 1737754020 | 72 | -0.5 | -0.69 | 72.5 | 72.5 | 71.5 | 241 |
| 1737667620 | 72.5 | -0.5 | -0.68 | 71.5 | 72.5 | 71.5 | 3 |
| 1737581220 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1737494820 | 73 | -2.5 | -3.31 | 75 | 75 | 73 | 296 |
| 1737408420 | 75.5 | 0.5 | 0.67 | 75 | 75.5 | 75 | 275 |
| 1737149220 | 75 | 0 | 0.00 | 76 | 76 | 75 | 250 |
| 1737062820 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1736976420 | 75 | -1.5 | -1.96 | 75 | 75 | 75 | 90 |
| 1736890020 | 76.5 | 0 | 0.00 | 78 | 78 | 76 | 210 |
| 1736803620 | 76.5 | 5.5 | 7.75 | 74.5 | 79 | 73 | 1042 |
| 1736544420 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1736458020 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1736371620 | 71 | -2 | -2.74 | 71 | 71 | 71 | 9 |
| 1736285220 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1736198820 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1735939620 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1735853220 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1735594020 | 73 | -1.5 | -2.01 | 73 | 73 | 73 | 1 |
| 1735334820 | 74.5 | 0.5 | 0.68 | 73.5 | 74.5 | 73.5 | 31 |
| 1734989220 | 74 | -0.5 | -0.67 | 74 | 74 | 74 | 55 |
| 1734730020 | 74.5 | 0.5 | 0.68 | 72 | 74.5 | 72 | 80 |
| 1734643620 | 74 | -0.5 | -0.67 | 73.5 | 74 | 73.5 | 189 |
| 1734557220 | 74.5 | -3.5 | -4.49 | 74.5 | 74.5 | 74.5 | 75 |
| 1734470820 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1734384420 | 78 | 0 | 0.00 | 78.5 | 78.5 | 78 | 139 |
| 1734125220 | 78 | -2 | -2.50 | 78 | 78 | 78 | 24 |
| 1734038820 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1733952420 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1733866020 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1733779620 | 80 | -1.5 | -1.84 | 80 | 80 | 80 | 66 |
| 1733520420 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1733434020 | 81.5 | 0 | 0.00 | 80.5 | 81.5 | 80.5 | 74 |
| 1733347620 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1733261220 | 81.5 | 0.5 | 0.62 | 81.5 | 81.5 | 81.5 | 13 |
| 1733174820 | 81 | -1 | -1.22 | 82.5 | 82.5 | 81 | 190 |
| 1732915620 | 82 | -1 | -1.20 | 82 | 82 | 82 | 45 |
| 1732829220 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
