ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Huntington Ingalls Industries Inc

Huntington Ingalls Industries Inc (HI4)

154,45
0,69999
( 0,46% )
Mis à jour : 10:35:01
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1739482020155.69999-0.8-0.51156.05158.55155364
1739395620156.5-3.85-2.40161.05162.1156.5362
1739309220160.35-4.25-2.58163.94999163.94999160.35111
1739222820164.60.250.15164.85166.338.909999462
1738963620164.3510.056.51155.35164.35152.94999658
1738877220154.3-32.7-17.49189.95190153.949992091
1738790820187-2.15-1.14186.5187.3185.4163
1738704420189.153.11.67188.35192188.3585
1738618020186.05-2.65-1.40191.25191.65186.0517
1738358820188.74.352.36188.75188.75188.7274
1738272420184.350.050.03187.2187.75184.35160
1738186020184.3-11.85-6.04189.3189.3184.395
1738099620196.156.453.40196.15196.15196.1511
1738013220189.7-3.15-1.63189.75189.75189.775
1737754020192.85-2.4-1.23192.85192.85192.852
1737667620195.25-4.75-2.38198.75198.7519518
17375812202000.450.23200.1200.520033
1737494820199.552.351.19197.55200.7197.5576
1737408420197.20.550.28197.05197.95196.9525
1737149220196.65-0.05-0.03197.05198.5196.65181
1737062820196.73.71.92192.55196.7192.594
17369764201932.51.31193.2193.55192221
1736890020190.51.850.98189.3192.25189.386
1736803620188.655.22.83187.1189.05184.3185
1736544420183.45-0.9-0.49184.3184.4183.4575
1736458020184.35-0.5-0.27181.65184.35181.65129
1736371620184.851.50.82182.2184.85182.251
1736285220183.353.351.86177.85183.35177.85158
1736198820180-2.55-1.40183183.0518046
1735939620182.55-2.7-1.46182.55182.55182.558
1735853220185.254.052.24184.1185.3184.0576
1735594020181.2-0.85-0.47180.85183.85180.85129
1735334820182.05-2.25-1.22185.45185.45182.05160
1734989220184.3-0.6-0.32184.55186.25184.39
1734730020184.92.81.54181.05184.9178.5542
1734643620182.1-8.5-4.46188.85191.9181.6179
1734557220190.65.32.86183.05195183.0588
1734470820185.3-3.45-1.83186.85189.95185.3108
1734384420188.756.93.79184.15189.7182.755
1734125220181.85-1.55-0.85181.2181.85181.213
1734038820183.41.450.80180.6183.4180.670
1733952420181.951.10.61180.6181.95180.643
1733866020180.85-3.35-1.82184.75185.25180.75144
1733779620184.242.22176.65184.2176.65407
1733520420180.21.450.81177180.8177157
1733434020178.75-4.95-2.69182.7182.7178.75133
1733347620183.70.850.46181.35183.7181.35472
1733261220182.85-2.95-1.59185.05185.05182.85476
1733174820185.8-4.75-2.49189.35189.35185.8101
1732915620190.5500.00190.55190.55190.550
1732829220190.551.150.61190.55190.55190.5525
1732742820189.4-0.4-0.21189.4189.4189.41
1732656420189.8-1-0.52188.25190.35188.2521
1732570020190.8-0.9-0.47192.3192.95190.851
1732310820191.76.63.57187.7193187.757
1732224420185.15.152.86184.75185.1184.75496
1732138020179.95-1.65-0.91183.05183.35179.95147
1732051620181.6-4.55-2.44181.7181.7181.6440
1731965220186.153.952.17184.5186.15181.6132
1731705960182.2-4.7-2.51182.85186.25181317
1731619560186.9-7.85-4.03194.7195.45185.823

Dernières Valeurs Consultées