Premium
Hilton Worldwide Holdings Inc (HI91)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.6 | -1.07571369466 | 241.7 | 242.7 | 234.6 | 138 | 238.44347826 | DE |
| 4 | 16.6 | 7.4606741573 | 222.5 | 245 | 222.5 | 119 | 236.67169179 | DE |
| 12 | 49.75 | 26.2740955902 | 189.35 | 245 | 189.35 | 90 | 223.09064626 | DE |
| 26 | 59.15 | 32.8702417338 | 179.95 | 245 | 179.95 | 116 | 205.84982818 | DE |
| 52 | 83.5 | 53.6632390746 | 155.6 | 245 | 154.4 | 130 | 192.77310956 | DE |
| 156 | 114.1 | 91.28 | 125 | 245 | 103.96 | 105 | 163.27166906 | DE |
| 260 | 152.1 | 174.827586207 | 87 | 245 | 84 | 88 | 157.02420759 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 239 | -0.1 | -0.04 | 237.2 | 239 | 236.5 | 112 |
| 1733174820 | 239.1 | 2.6 | 1.10 | 239.3 | 242.7 | 239 | 329 |
| 1732915620 | 236.5 | -0.6 | -0.25 | 236.5 | 236.5 | 236.5 | 58 |
| 1732829220 | 237.1 | -0.7 | -0.29 | 239.1 | 239.1 | 234.6 | 61 |
| 1732742820 | 237.8 | -3.7 | -1.53 | 241.7 | 241.9 | 237.8 | 130 |
| 1732656420 | 241.5 | -0.8 | -0.33 | 243.4 | 243.4 | 240.4 | 244 |
| 1732570020 | 242.3 | -1.4 | -0.57 | 244 | 245 | 241.3 | 48 |
| 1732310820 | 243.7 | 3.5 | 1.46 | 243.2 | 243.8 | 242 | 46 |
| 1732224420 | 240.2 | 3.5 | 1.48 | 237.3 | 240.2 | 237.3 | 281 |
| 1732138020 | 236.7 | 0.8 | 0.34 | 236.7 | 236.7 | 236.7 | 1 |
| 1732051620 | 235.9 | 0 | 0.00 | 236.7 | 236.7 | 235.9 | 4 |
| 1731965220 | 235.9 | 2.1 | 0.90 | 237 | 237 | 235.6 | 18 |
| 1731705960 | 233.8 | -5.6 | -2.34 | 234 | 238 | 233.8 | 294 |
| 1731619560 | 239.4 | 0 | 0.00 | 240.6 | 241.9 | 238.3 | 126 |
| 1731533160 | 239.4 | 5.3 | 2.26 | 238.4 | 240.4 | 238.4 | 63 |
| 1731446820 | 234.1 | -0.8 | -0.34 | 234 | 236.7 | 234 | 35 |
| 1731360420 | 234.9 | 3.6 | 1.56 | 231.5 | 236.6 | 231.5 | 57 |
| 1731101220 | 231.3 | 2.8 | 1.23 | 227.2 | 232.6 | 227.2 | 172 |
| 1731014760 | 228.5 | 0 | 0.00 | 228.1 | 230.7 | 228.1 | 4 |
| 1730928360 | 228.5 | 12.8 | 5.93 | 222.5 | 230.6 | 222.5 | 305 |
| 1730841960 | 215.7 | 1.6 | 0.75 | 215.7 | 215.7 | 215.7 | 1 |
| 1730755560 | 214.1 | -5.9 | -2.68 | 218.7 | 218.7 | 213.7 | 189 |
| 1730496360 | 220 | 3.8 | 1.76 | 218 | 220.1 | 218 | 17 |
| 1730409960 | 216.2 | -4.5 | -2.04 | 222.2 | 222.2 | 216.2 | 83 |
| 1730323560 | 220.7 | 0.1 | 0.05 | 221.7 | 221.7 | 220.7 | 4 |
| 1730237160 | 220.6 | -0.1 | -0.05 | 217.5 | 221.4 | 217.5 | 305 |
| 1730150760 | 220.7 | 2.2 | 1.01 | 220.7 | 220.7 | 220.7 | 10 |
| 1729888020 | 218.5 | 1 | 0.46 | 218.7 | 219.1 | 218.5 | 76 |
| 1729801560 | 217.5 | 1.6 | 0.74 | 215 | 218.6 | 215 | 86 |
| 1729715160 | 215.9 | -4 | -1.82 | 218.8 | 221.2 | 210.3 | 267 |
| 1729628760 | 219.9 | 0.6 | 0.27 | 217.6 | 220 | 216.9 | 77 |
| 1729542360 | 219.3 | -0.9 | -0.41 | 220.6 | 220.6 | 218.6 | 17 |
| 1729283160 | 220.2 | -1.2 | -0.54 | 221.3 | 221.3 | 220.2 | 25 |
| 1729196760 | 221.4 | 3.8 | 1.75 | 220.1 | 221.4 | 218.1 | 56 |
| 1729110360 | 217.6 | -0.1 | -0.05 | 217.9 | 217.9 | 217.6 | 15 |
| 1729023960 | 217.7 | -0.1 | -0.05 | 219.9 | 219.9 | 215.9 | 43 |
| 1728937620 | 217.8 | -0.3 | -0.14 | 218.3 | 218.4 | 217.8 | 126 |
| 1728678360 | 218.1 | 2.4 | 1.11 | 216.9 | 218.1 | 213.9 | 110 |
| 1728591960 | 215.7 | -0.7 | -0.32 | 218.1 | 218.1 | 215.7 | 67 |
| 1728505560 | 216.4 | 3.3 | 1.55 | 215 | 216.7 | 215 | 78 |
| 1728419160 | 213.1 | 1.1 | 0.52 | 210.3 | 213.1 | 210.3 | 4 |
| 1728332760 | 212 | -1.2 | -0.56 | 214.2 | 214.2 | 212 | 57 |
| 1728073560 | 213.2 | 4.1 | 1.96 | 211.4 | 213.2 | 211.4 | 17 |
| 1727987220 | 209.1 | 1.2 | 0.58 | 209.4 | 209.4 | 209.1 | 13 |
| 1727900820 | 207.9 | 0.5 | 0.24 | 205.8 | 207.9 | 205.8 | 50 |
| 1727814420 | 207.4 | 0.5 | 0.24 | 208.1 | 208.2 | 206.2 | 38 |
| 1727728020 | 206.9 | -2.8 | -1.34 | 211 | 211 | 206.9 | 46 |
| 1727468760 | 209.7 | 2.4 | 1.16 | 207.9 | 211 | 207.9 | 92 |
| 1727382360 | 207.3 | 4.7 | 2.32 | 205.2 | 207.3 | 205.2 | 324 |
| 1727295960 | 202.6 | -2.1 | -1.03 | 202.6 | 202.6 | 202.6 | 6 |
| 1727209560 | 204.7 | 2.3 | 1.14 | 200.9 | 204.7 | 200.9 | 7 |
| 1727123160 | 202.4 | -0.9 | -0.44 | 200.3 | 203 | 200.3 | 118 |
| 1726864020 | 203.3 | 1.4 | 0.69 | 203.3 | 203.3 | 203.3 | 1 |
| 1726777560 | 201.9 | 2.15 | 1.08 | 198.4 | 201.9 | 198.4 | 254 |
| 1726691220 | 199.75 | 4.3 | 2.20 | 197.3 | 199.75 | 197.3 | 59 |
| 1726604760 | 195.45 | -0.95 | -0.48 | 195.15 | 195.45 | 195.15 | 27 |
| 1726518420 | 196.4 | 0.65 | 0.33 | 196.15 | 198.35 | 196.15 | 39 |
| 1726259160 | 195.75 | 4.95 | 2.59 | 195.75 | 195.75 | 195.75 | 86 |
| 1726172760 | 190.8 | 0 | 0.00 | 190.8 | 190.8 | 190.8 | 0 |
| 1726086360 | 190.8 | -2.55 | -1.32 | 189.35 | 190.8 | 189.35 | 14 |
| 1725999960 | 193.35 | -3.95 | -2.00 | 193.35 | 193.35 | 193.35 | 1 |
| 1725913620 | 197.3 | 4.8 | 2.49 | 191.95 | 197.3 | 191.95 | 4 |
| 1725654360 | 192.5 | -0.9 | -0.47 | 193.25 | 193.25 | 192.4 | 79 |
| 1725567960 | 193.4 | 0.3 | 0.16 | 193.3 | 193.4 | 192.05 | 38 |
| 1725481560 | 193.1 | -3.6 | -1.83 | 192.2 | 193.1 | 192.2 | 65 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
