Premium
Hilton Worldwide Holdings Inc (HI91)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 254.2 | 4.5 | 1.80 | 247.8 | 254.2 | 247.8 | 177 |
| 1740691620 | 249.7 | 1.1 | 0.44 | 247.1 | 252.5 | 247 | 655 |
| 1740605220 | 248.6 | 3.1 | 1.26 | 244.5 | 248.6 | 244.5 | 49 |
| 1740518820 | 245.5 | -0.6 | -0.24 | 248.1 | 248.7 | 243.9 | 88 |
| 1740432420 | 246.1 | -2.1 | -0.85 | 247.2 | 251.4 | 246.1 | 78 |
| 1740173220 | 248.2 | -7.4 | -2.90 | 256.2 | 256.2 | 246.5 | 210 |
| 1740086820 | 255.6 | -3.3 | -1.27 | 256 | 256 | 254.3 | 265 |
| 1740000420 | 258.89999 | 3.9 | 1.53 | 255.6 | 258.89999 | 255.6 | 240 |
| 1739914020 | 255 | -0.8 | -0.31 | 253.3 | 255 | 253 | 3 |
| 1739827620 | 255.8 | 1.3 | 0.51 | 252.3 | 255.8 | 252.3 | 27 |
| 1739568420 | 254.5 | -3.1 | -1.20 | 256.5 | 256.5 | 251.9 | 265 |
| 1739482020 | 257.6 | -5.8 | -2.20 | 263.39999 | 265.39999 | 257.6 | 103 |
| 1739395620 | 263.39999 | 2 | 0.77 | 261.5 | 263.39999 | 261.5 | 181 |
| 1739309220 | 261.39999 | 2.9 | 1.12 | 260.3 | 261.39999 | 259.89999 | 68 |
| 1739222820 | 258.5 | -2 | -0.77 | 263.39999 | 263.39999 | 258 | 164 |
| 1738963620 | 260.5 | -0.1 | -0.04 | 261.7 | 263.39999 | 259.3 | 330 |
| 1738877220 | 260.6 | 11.2 | 4.49 | 247.1 | 261.89999 | 247.1 | 47 |
| 1738790820 | 249.4 | 1.2 | 0.48 | 247.6 | 250.5 | 247.6 | 183 |
| 1738704420 | 248.2 | 2.7 | 1.10 | 247.1 | 248.7 | 245.9 | 52 |
| 1738618020 | 245.5 | -2.2 | -0.89 | 247.8 | 248.4 | 240 | 232 |
| 1738358820 | 247.7 | 0.8 | 0.32 | 249.4 | 249.4 | 247.7 | 205 |
| 1738272420 | 246.9 | 3.5 | 1.44 | 243.3 | 246.9 | 243.3 | 21 |
| 1738186020 | 243.4 | -0.5 | -0.21 | 241.9 | 243.4 | 241.9 | 11 |
| 1738099620 | 243.9 | 6 | 2.52 | 238 | 243.9 | 237.9 | 70 |
| 1738013220 | 237.9 | -2.7 | -1.12 | 236.4 | 237.9 | 226.1 | 126 |
| 1737754020 | 240.6 | 3.1 | 1.31 | 236.9 | 240.6 | 236.9 | 77 |
| 1737667620 | 237.5 | -0.2 | -0.08 | 239.9 | 239.9 | 237.5 | 3 |
| 1737581220 | 237.7 | 1.3 | 0.55 | 239.2 | 239.2 | 237 | 106 |
| 1737494820 | 236.4 | -0.1 | -0.04 | 239.7 | 239.7 | 236.4 | 118 |
| 1737408420 | 236.5 | -4.8 | -1.99 | 240.4 | 240.4 | 236.5 | 31 |
| 1737149220 | 241.3 | 1.5 | 0.63 | 241.4 | 242.1 | 241.3 | 7 |
| 1737062820 | 239.8 | 1.5 | 0.63 | 235.7 | 240.5 | 232.9 | 484 |
| 1736976420 | 238.3 | 0.2 | 0.08 | 239.3 | 241.1 | 236.5 | 67 |
| 1736890020 | 238.1 | 1.4 | 0.59 | 238.1 | 238.1 | 238.1 | 5 |
| 1736803620 | 236.7 | 1.8 | 0.77 | 234.2 | 236.7 | 234.2 | 10 |
| 1736544420 | 234.9 | -2.4 | -1.01 | 234.8 | 234.9 | 234.8 | 55 |
| 1736458020 | 237.3 | 0.7 | 0.30 | 234.8 | 237.3 | 234.6 | 46 |
| 1736371620 | 236.6 | 4.3 | 1.85 | 232.9 | 236.7 | 232.9 | 70 |
| 1736285220 | 232.3 | -2.9 | -1.23 | 232.7 | 235.2 | 232.3 | 79 |
| 1736198820 | 235.2 | -3.2 | -1.34 | 239.8 | 239.8 | 235.2 | 39 |
| 1735939620 | 238.4 | -1.3 | -0.54 | 237.5 | 240.2 | 237 | 223 |
| 1735853220 | 239.7 | 2.3 | 0.97 | 240.3 | 241.4 | 238.3 | 43 |
| 1735594020 | 237.4 | -2 | -0.84 | 237.7 | 240.2 | 237.4 | 12 |
| 1735334820 | 239.4 | -0.7 | -0.29 | 243.1 | 243.1 | 239.4 | 15 |
| 1734989220 | 240.1 | 0.3 | 0.13 | 241.2 | 241.4 | 237.8 | 114 |
| 1734730020 | 239.8 | 3.2 | 1.35 | 236.8 | 239.8 | 233.7 | 105 |
| 1734643620 | 236.6 | 1.6 | 0.68 | 232.3 | 237.7 | 232.3 | 90 |
| 1734557220 | 235 | -5.4 | -2.25 | 240.3 | 240.8 | 235 | 305 |
| 1734470820 | 240.4 | -0.8 | -0.33 | 241.4 | 241.7 | 238.8 | 163 |
| 1734384420 | 241.2 | 1.2 | 0.50 | 239.4 | 243.5 | 239.4 | 141 |
| 1734125220 | 240 | -5.9 | -2.40 | 246.1 | 246.1 | 240 | 256 |
| 1734038820 | 245.9 | 0.6 | 0.24 | 245.2 | 246.7 | 242.9 | 240 |
| 1733952420 | 245.3 | 6.2 | 2.59 | 243.1 | 247 | 242.5 | 1974 |
| 1733866020 | 239.1 | 0.6 | 0.25 | 238 | 239.1 | 237.8 | 409 |
| 1733779620 | 238.5 | -4.8 | -1.97 | 246.3 | 247.1 | 238.5 | 303 |
| 1733520420 | 243.3 | 0.7 | 0.29 | 239.9 | 243.3 | 239.9 | 451 |
| 1733434020 | 242.6 | 3.5 | 1.46 | 239.6 | 242.6 | 238.7 | 72 |
| 1733347620 | 239.1 | 0.1 | 0.04 | 240.7 | 241.6 | 239.1 | 37 |
| 1733261220 | 239 | -0.1 | -0.04 | 237.2 | 239 | 236.5 | 112 |
| 1733174820 | 239.1 | 2.6 | 1.10 | 239.3 | 242.7 | 239 | 329 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
