Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0.6 | 1.76470588235 | 34 | 34 | 34 | 100 | 34 | DE |
12 | 2.2 | 6.79012345679 | 32.4 | 34.4 | 32.4 | 69 | 33.3583871 | DE |
26 | -6 | -14.7783251232 | 40.6 | 40.799999 | 32.4 | 68 | 36.36563389 | DE |
52 | 1.4 | 4.21686746988 | 33.2 | 45 | 31.2 | 166 | 34.2558774 | DE |
156 | -7 | -16.8269230769 | 41.6 | 45 | 31.2 | 164 | 34.47562369 | DE |
260 | -7 | -16.8269230769 | 41.6 | 45 | 31.2 | 164 | 34.47562369 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1730492760 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1730406360 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1730319960 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1730233560 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1730147160 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1729887960 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1729801560 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1729715160 | 34 | 0 | 0.00 | 34 | 34 | 34 | 100 |
1729628820 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1729542420 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1729283220 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1729196820 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1729110420 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1729024020 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1728937620 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1728678420 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1728592020 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1728505620 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1728419220 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1728332820 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1728073620 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1727987220 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1727900820 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1727814420 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1727728020 | 34 | -0.4 | -1.16 | 34 | 34 | 34 | 140 |
1727468760 | 34.4 | 1.4 | 4.24 | 34.4 | 34.4 | 34.4 | 3 |
1727382420 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1727296020 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1727209620 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1727123220 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1726864020 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1726777620 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1726691220 | 33 | -1.4 | -4.07 | 33 | 33 | 33 | 194 |
1726604820 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
1726518420 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
1726259220 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
1726172820 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
1726086420 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
1726000020 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
1725913620 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
1725654420 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
1725568020 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
1725481620 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
1725395220 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
1725308820 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
1725049620 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
1724963220 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
1724876820 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
1724790420 | 34.4 | 0.8 | 2.38 | 34.4 | 34.4 | 34.4 | 4 |
1724704020 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
1724444820 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
1724358420 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
1724272020 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
1724185620 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
1724099220 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 2 |
1723840020 | 33.6 | 0.6 | 1.82 | 33.6 | 33.6 | 33.6 | 2 |
1723753620 | 33 | 0.6 | 1.85 | 33 | 33 | 33 | 125 |
1723667220 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
1723580820 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
1723494420 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
1723235220 | 32.4 | -2 | -5.81 | 32.4 | 32.4 | 32.4 | 50 |
1723148760 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
1723062360 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
1722975960 | 34.4 | -5.4 | -13.57 | 34.4 | 34.4 | 34.4 | 4 |
1722841200 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
1722582000 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales