ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Hilton Grand Vacations Inc

Hilton Grand Vacations Inc (HIE)

34,60
0,60
(1,76%)
Fermé 02 Novembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40.61.7647058823534343410034DE
122.26.7901234567932.434.432.46933.3583871DE
26-6-14.778325123240.640.79999932.46836.36563389DE
521.44.2168674698833.24531.216634.2558774DE
156-7-16.826923076941.64531.216434.47562369DE
260-7-16.826923076941.64531.216434.47562369DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17304927603400.003434340
17304063603400.003434340
17303199603400.003434340
17302335603400.003434340
17301471603400.003434340
17298879603400.003434340
17298015603400.003434340
17297151603400.00343434100
17296288203400.003434340
17295424203400.003434340
17292832203400.003434340
17291968203400.003434340
17291104203400.003434340
17290240203400.003434340
17289376203400.003434340
17286784203400.003434340
17285920203400.003434340
17285056203400.003434340
17284192203400.003434340
17283328203400.003434340
17280736203400.003434340
17279872203400.003434340
17279008203400.003434340
17278144203400.003434340
172772802034-0.4-1.16343434140
172746876034.41.44.2434.434.434.43
17273824203300.003333330
17272960203300.003333330
17272096203300.003333330
17271232203300.003333330
17268640203300.003333330
17267776203300.003333330
172669122033-1.4-4.07333333194
172660482034.400.0034.434.434.40
172651842034.400.0034.434.434.40
172625922034.400.0034.434.434.40
172617282034.400.0034.434.434.40
172608642034.400.0034.434.434.40
172600002034.400.0034.434.434.40
172591362034.400.0034.434.434.40
172565442034.400.0034.434.434.40
172556802034.400.0034.434.434.40
172548162034.400.0034.434.434.40
172539522034.400.0034.434.434.40
172530882034.400.0034.434.434.40
172504962034.400.0034.434.434.40
172496322034.400.0034.434.434.40
172487682034.400.0034.434.434.40
172479042034.40.82.3834.434.434.44
172470402033.600.0033.633.633.60
172444482033.600.0033.633.633.60
172435842033.600.0033.633.633.60
172427202033.600.0033.633.633.60
172418562033.600.0033.633.633.60
172409922033.600.0033.633.633.62
172384002033.60.61.8233.633.633.62
1723753620330.61.85333333125
172366722032.400.0032.432.432.40
172358082032.400.0032.432.432.40
172349442032.400.0032.432.432.40
172323522032.4-2-5.8132.432.432.450
172314876034.400.0034.434.434.40
172306236034.400.0034.434.434.40
172297596034.4-5.4-13.5734.434.434.44
172284120039.79999900.0039.79999939.79999939.7999990
172258200039.79999900.0039.79999939.79999939.7999990

Dernières Valeurs Consultées