ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Hilton Grand Vacations Inc

Hilton Grand Vacations Inc (HIE)

39,80
-2,40
(-5,69%)
Fermé 27 Novembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173265642040.400.0040.440.440.40
173257002040.400.0040.440.440.40
173231082040.42.25.7640.440.440.4390
173222442038.200.0038.238.238.20
173213802038.20.41.0638.238.238.250
173205162037.799999-4.4-10.4337.79999937.79999937.799999125
173196516042.200.0042.242.242.20
173170596042.200.0042.242.242.20
173161956042.21.84.464142.24146
173153316040.42.66.8840.440.440.431
173144676037.79999900.0037.79999937.79999937.7999990
173136036037.79999900.0037.79999937.79999937.7999990
173110116037.79999900.0037.79999937.79999937.7999990
173101476037.7999990.82.1637.79999937.79999937.7999994
1730928360372.67.5636.79999937.236.6271
173084196034.400.0034.434.434.40
173075556034.40.41.1834.434.434.421
17304927603400.003434340
17304063603400.003434340
17303199603400.003434340
17302335603400.003434340
17301471603400.003434340
17298879603400.003434340
17298015603400.003434340
17297151603400.00343434100
17296288203400.003434340
17295424203400.003434340
17292832203400.003434340
17291968203400.003434340
17291104203400.003434340
17290240203400.003434340
17289376203400.003434340
17286784203400.003434340
17285920203400.003434340
17285056203400.003434340
17284192203400.003434340
17283328203400.003434340
17280736203400.003434340
17279872203400.003434340
17279008203400.003434340
17278144203400.003434340
172772802034-0.4-1.16343434140
172746876034.41.44.2434.434.434.43
17273824203300.003333330
17272960203300.003333330
17272096203300.003333330
17271232203300.003333330
17268640203300.003333330
17267776203300.003333330
172669122033-1.4-4.07333333194
172660482034.400.0034.434.434.40
172651842034.400.0034.434.434.40
172625922034.400.0034.434.434.40
172617282034.400.0034.434.434.40
172608642034.400.0034.434.434.40
172600002034.400.0034.434.434.40
172591362034.400.0034.434.434.40
172565442034.400.0034.434.434.40
172556802034.400.0034.434.434.40
172548162034.400.0034.434.434.40
172539522034.400.0034.434.434.40
172530882034.400.0034.434.434.40
172504962034.400.0034.434.434.40
172496322034.400.0034.434.434.40
172487682034.400.0034.434.434.40
172479042034.40.82.3834.434.434.44

Dernières Valeurs Consultées

Delayed Upgrade Clock