Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 39.4 | 39.4 | 39.4 | 2 | 39.4 | DE |
| 4 | 2 | 5.34759358289 | 37.4 | 39.4 | 36.799999 | 85 | 37.63309691 | DE |
| 12 | 5 | 14.5348837209 | 34.4 | 42.2 | 34.4 | 78 | 38.50923398 | DE |
| 26 | -0.399999 | -1.00502263832 | 39.799999 | 42.2 | 32.4 | 78 | 37.23786861 | DE |
| 52 | -0.6 | -1.5 | 40 | 45 | 32.4 | 73 | 38.71340592 | DE |
| 156 | -2.2 | -5.28846153846 | 41.6 | 45 | 31.2 | 144 | 34.98350594 | DE |
| 260 | -2.2 | -5.28846153846 | 41.6 | 45 | 31.2 | 144 | 34.98350594 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1737494820 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1737408420 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1737149220 | 39.4 | 1 | 2.60 | 39.4 | 39.4 | 39.4 | 2 |
| 1737062820 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1736976420 | 38.4 | 0.8 | 2.13 | 38.4 | 38.4 | 38.4 | 2 |
| 1736890020 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1736803620 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1736544420 | 37.6 | 0.8 | 2.17 | 37.6 | 37.6 | 37.6 | 398 |
| 1736458020 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1736371620 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1736285220 | 36.799999 | -1.6 | -4.17 | 37 | 37 | 36.799999 | 5 |
| 1736198820 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1735939620 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1735853220 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1735594020 | 38.4 | 1 | 2.67 | 37.4 | 38.4 | 37.4 | 16 |
| 1735334820 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1734989220 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1734730020 | 37.4 | -1 | -2.60 | 37.4 | 37.4 | 37.4 | 15 |
| 1734643620 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1734557220 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1734470820 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1734384420 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1734125220 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1734038820 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1733952420 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1733866020 | 38.4 | -0.8 | -2.04 | 38.4 | 38.4 | 38.4 | 4 |
| 1733779620 | 39.2 | -0.4 | -1.01 | 39.2 | 39.2 | 39.2 | 1 |
| 1733520420 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1733434020 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1733347620 | 39.6 | -0.4 | -1.00 | 39.6 | 39.6 | 39.6 | 1 |
| 1733261220 | 40 | -0.4 | -0.99 | 40 | 40 | 40 | 15 |
| 1733174820 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1732915620 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1732829220 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1732742820 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1732656420 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1732570020 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1732310820 | 40.4 | 2.2 | 5.76 | 40.4 | 40.4 | 40.4 | 390 |
| 1732224420 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1732138020 | 38.2 | 0.4 | 1.06 | 38.2 | 38.2 | 38.2 | 50 |
| 1732051620 | 37.799999 | -4.4 | -10.43 | 37.799999 | 37.799999 | 37.799999 | 125 |
| 1731965160 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1731705960 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1731619560 | 42.2 | 1.8 | 4.46 | 41 | 42.2 | 41 | 46 |
| 1731533160 | 40.4 | 2.6 | 6.88 | 40.4 | 40.4 | 40.4 | 31 |
| 1731446760 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1731360360 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1731101160 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1731014760 | 37.799999 | 0.8 | 2.16 | 37.799999 | 37.799999 | 37.799999 | 4 |
| 1730928360 | 37 | 2.6 | 7.56 | 36.799999 | 37.2 | 36.6 | 271 |
| 1730841960 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1730755560 | 34.4 | 0.4 | 1.18 | 34.4 | 34.4 | 34.4 | 21 |
| 1730492760 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1730406360 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1730319960 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1730233560 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1730147160 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1729887960 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1729801560 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1729715160 | 34 | 0 | 0.00 | 34 | 34 | 34 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
