Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1732656420 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
1732570020 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
1732310820 | 40.4 | 2.2 | 5.76 | 40.4 | 40.4 | 40.4 | 390 |
1732224420 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
1732138020 | 38.2 | 0.4 | 1.06 | 38.2 | 38.2 | 38.2 | 50 |
1732051620 | 37.799999 | -4.4 | -10.43 | 37.799999 | 37.799999 | 37.799999 | 125 |
1731965160 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
1731705960 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
1731619560 | 42.2 | 1.8 | 4.46 | 41 | 42.2 | 41 | 46 |
1731533160 | 40.4 | 2.6 | 6.88 | 40.4 | 40.4 | 40.4 | 31 |
1731446760 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
1731360360 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
1731101160 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
1731014760 | 37.799999 | 0.8 | 2.16 | 37.799999 | 37.799999 | 37.799999 | 4 |
1730928360 | 37 | 2.6 | 7.56 | 36.799999 | 37.2 | 36.6 | 271 |
1730841960 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
1730755560 | 34.4 | 0.4 | 1.18 | 34.4 | 34.4 | 34.4 | 21 |
1730492760 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1730406360 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1730319960 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1730233560 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1730147160 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1729887960 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1729801560 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1729715160 | 34 | 0 | 0.00 | 34 | 34 | 34 | 100 |
1729628820 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1729542420 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1729283220 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1729196820 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1729110420 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1729024020 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1728937620 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1728678420 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1728592020 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1728505620 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1728419220 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1728332820 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1728073620 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1727987220 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1727900820 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1727814420 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
1727728020 | 34 | -0.4 | -1.16 | 34 | 34 | 34 | 140 |
1727468760 | 34.4 | 1.4 | 4.24 | 34.4 | 34.4 | 34.4 | 3 |
1727382420 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1727296020 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1727209620 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1727123220 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1726864020 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1726777620 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
1726691220 | 33 | -1.4 | -4.07 | 33 | 33 | 33 | 194 |
1726604820 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
1726518420 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
1726259220 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
1726172820 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
1726086420 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
1726000020 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
1725913620 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
1725654420 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
1725568020 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
1725481620 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
1725395220 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
1725308820 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
1725049620 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
1724963220 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
1724876820 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
1724790420 | 34.4 | 0.8 | 2.38 | 34.4 | 34.4 | 34.4 | 4 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales