Premium
Hansainvest Gmbh (HJ35)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 618.196 | -18.67 | -2.93 | 630.17999 | 641 | 618.196 | 126 |
| 1736285220 | 636.869 | -0.14 | -0.02 | 636 | 638.673 | 635 | 74 |
| 1736198820 | 637.004 | 16.4 | 2.64 | 621.217 | 637.9 | 621.217 | 262 |
| 1735939620 | 620.607 | 11.61 | 1.91 | 606.394 | 621.133 | 598.996 | 210 |
| 1735853220 | 609 | 2.37 | 0.39 | 600 | 615 | 592.93499 | 648 |
| 1735594020 | 606.629 | -5.94 | -0.97 | 618.008 | 618.207 | 606.629 | 60 |
| 1735334820 | 612.57399 | -4.43 | -0.72 | 623.61699 | 623.61699 | 611.553 | 184 |
| 1734989220 | 617 | 7 | 1.15 | 624.362 | 624.362 | 611.264 | 208 |
| 1734730020 | 610.004 | 23.7 | 4.04 | 600.764 | 612.945 | 594.802 | 1415 |
| 1734643620 | 586.303 | -23.96 | -3.93 | 600.356 | 614.5 | 585.45899 | 1686 |
| 1734557220 | 610.261 | -36.47 | -5.64 | 655.081 | 657.83 | 604.80499 | 2278 |
| 1734470820 | 646.735 | 1.05 | 0.16 | 644.62199 | 647.206 | 637.128 | 34 |
| 1734384420 | 645.689 | 12.06 | 1.90 | 644.075 | 645.689 | 644.075 | 18 |
| 1734125220 | 633.634 | -0.4 | -0.06 | 643.36699 | 644.04999 | 633.102 | 84 |
| 1734038820 | 634.03099 | -6.88 | -1.07 | 647.354 | 647.354 | 634.03099 | 95 |
| 1733952420 | 640.90599 | -11.61 | -1.78 | 642.188 | 645.249 | 631.37699 | 141 |
| 1733866020 | 652.515 | -6.71 | -1.02 | 653.711 | 659.759 | 645.038 | 71 |
| 1733779620 | 659.224 | 12.91 | 2.00 | 653.618 | 659.224 | 648.02 | 241 |
| 1733520420 | 646.31899 | -14.66 | -2.22 | 648.85 | 652.019 | 632.5 | 1415 |
| 1733434020 | 660.977 | 23.12 | 3.62 | 650 | 662.986 | 643.123 | 189 |
| 1733347620 | 637.857 | 3.56 | 0.56 | 636.179 | 647.042 | 636.179 | 201 |
| 1733261220 | 634.298 | 7.08 | 1.13 | 628.596 | 637.44 | 628.35799 | 108 |
| 1733174820 | 627.217 | 5.84 | 0.94 | 621.04 | 627.217 | 616.288 | 125 |
| 1732915620 | 621.38 | 8.56 | 1.40 | 615.464 | 622.361 | 610.54499 | 153 |
| 1732829220 | 612.817 | 4.9 | 0.81 | 602.83 | 612.817 | 602.83 | 55 |
| 1732742820 | 607.913 | -7.74 | -1.26 | 614.264 | 616.79999 | 606.86 | 235 |
| 1732656420 | 615.657 | 14.16 | 2.35 | 606.39099 | 621.563 | 606.39099 | 263 |
| 1732570020 | 601.5 | 14.82 | 2.53 | 597.903 | 604.79999 | 593.571 | 321 |
| 1732310820 | 586.683 | 3.47 | 0.59 | 588 | 590 | 583.993 | 163 |
| 1732224420 | 583.21799 | -5.38 | -0.91 | 588.859 | 588.859 | 576.15599 | 207 |
| 1732138020 | 588.6 | 19.03 | 3.34 | 585.948 | 589.7 | 580.446 | 53 |
| 1732051620 | 569.568 | 10.52 | 1.88 | 564.19 | 571.76599 | 560 | 261 |
| 1731965220 | 559.053 | 4.05 | 0.73 | 557.374 | 566.879 | 557.374 | 123 |
| 1731705960 | 555 | -18.96 | -3.30 | 575.63699 | 575.63699 | 550.01 | 131 |
| 1731619560 | 573.96 | -31.29 | -5.17 | 588.639 | 590.862 | 565.614 | 276 |
| 1731533160 | 605.25 | 8.45 | 1.42 | 597.048 | 607.41999 | 594.062 | 338 |
| 1731446820 | 596.79999 | 11.83 | 2.02 | 599.298 | 604.90099 | 591.936 | 582 |
| 1731360420 | 584.966 | 13.12 | 2.29 | 576.774 | 599 | 573.202 | 504 |
| 1731101220 | 571.84299 | -2.27 | -0.40 | 579.553 | 579.553 | 560.006 | 363 |
| 1731014760 | 574.112 | 23.85 | 4.33 | 557.775 | 574.112 | 551.687 | 663 |
| 1730928360 | 550.26 | 19.32 | 3.64 | 535.712 | 550.469 | 535.712 | 177 |
| 1730841960 | 530.943 | 12.62 | 2.43 | 519.768 | 530.943 | 519.729 | 319 |
| 1730755560 | 518.327 | -10.99 | -2.08 | 531.013 | 531.013 | 518.327 | 176 |
| 1730496360 | 529.315 | 11.13 | 2.15 | 532.496 | 532.496 | 525.111 | 21 |
| 1730409960 | 518.18499 | -10.5 | -1.99 | 525.89599 | 527 | 518.18499 | 393 |
| 1730323560 | 528.689 | -5.02 | -0.94 | 536.255 | 546.789 | 528.689 | 189 |
| 1730237160 | 533.711 | 2.13 | 0.40 | 544.342 | 547.695 | 530.78099 | 348 |
| 1730150760 | 531.58 | 5.58 | 1.06 | 527 | 535 | 523.7 | 123 |
| 1729888020 | 526 | 2.62 | 0.50 | 510.457 | 526 | 510.457 | 155 |
| 1729801560 | 523.37699 | 12.73 | 2.49 | 518.55999 | 526 | 517.274 | 73 |
| 1729715160 | 510.648 | -10.73 | -2.06 | 530 | 530 | 510.648 | 53 |
| 1729628760 | 521.38 | 2.88 | 0.56 | 522.857 | 522.857 | 513.939 | 147 |
| 1729542360 | 518.5 | 7.39 | 1.45 | 520.55999 | 520.55999 | 513.926 | 186 |
| 1729283160 | 511.105 | -5.66 | -1.10 | 516.61 | 520.072 | 511.013 | 221 |
| 1729196760 | 516.76599 | 4.77 | 0.93 | 514.726 | 516.76599 | 508.905 | 46 |
| 1729110360 | 512 | 7.82 | 1.55 | 501.434 | 512 | 501.434 | 54 |
| 1729023960 | 504.178 | 4.52 | 0.91 | 498.523 | 504.178 | 496.2 | 123 |
| 1728937620 | 499.655 | 15.68 | 3.24 | 493.815 | 502.78 | 493.815 | 815 |
| 1728678360 | 483.974 | -5.03 | -1.03 | 482.656 | 483.974 | 482.656 | 11 |
| 1728591960 | 489 | 3.62 | 0.75 | 488.029 | 489 | 486.1 | 94 |
| 1728505560 | 485.38 | 3.38 | 0.70 | 486.228 | 489 | 485.38 | 50 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
