HSBC Securities Services Ireland Limited (HJAP)
TG
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1737149220 | 13.716 | 0.12 | 0.91 | 13.664 | 13.716 | 13.664 | 3072 |
1737062820 | 13.592 | 0 | 0.00 | 13.592 | 13.592 | 13.592 | 0 |
1736976420 | 13.592 | 0 | 0.00 | 13.592 | 13.592 | 13.592 | 0 |
1736890020 | 13.592 | 0 | 0.00 | 13.592 | 13.592 | 13.592 | 0 |
1736803620 | 13.592 | -0.65 | -4.55 | 13.592 | 13.592 | 13.592 | 800 |
1736544420 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
1736458020 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
1736371620 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
1736285220 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
1736198820 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
1735939620 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
1735853220 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
1735594020 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
1735334820 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
1734989220 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
1734730020 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
1734643620 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
1734557220 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
1734470820 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
1734384420 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
1734125220 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
1734038820 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
1733952420 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
1733866020 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales