Premium
Tivan Ltd (HJIA)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0045 | 9 | 0.05 | 0.056 | 0.05 | 18593 | 0.05243527 | DE |
| 4 | 0.0195 | 55.7142857143 | 0.035 | 0.056 | 0.035 | 43274 | 0.05112684 | DE |
| 12 | 0.0235 | 75.8064516129 | 0.031 | 0.056 | 0.0285 | 32717 | 0.04645856 | DE |
| 26 | 0.0095 | 21.1111111111 | 0.045 | 0.056 | 0.026 | 37156 | 0.0434176 | DE |
| 52 | 0.0174 | 46.9002695418 | 0.0371 | 0.056 | 0.026 | 45820 | 0.03896264 | DE |
| 156 | 0.0075 | 15.9574468085 | 0.047 | 0.056 | 0.026 | 40106 | 0.03949047 | DE |
| 260 | 0.0075 | 15.9574468085 | 0.047 | 0.056 | 0.026 | 40106 | 0.03949047 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 0.056 | 0.003 | 5.66 | 0.056 | 0.056 | 0.056 | 52632 |
| 1734730020 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1734643620 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1734557220 | 0.053 | 0.003 | 6.00 | 0.053 | 0.053 | 0.053 | 30186 |
| 1734470820 | 0.05 | 0.0005 | 1.01 | 0.05 | 0.05 | 0.05 | 7000 |
| 1734384420 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1734125220 | 0.0495 | -0.0055 | -10.00 | 0.0495 | 0.0495 | 0.0495 | 55000 |
| 1734038820 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733952420 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733866020 | 0.055 | 0.002 | 3.77 | 0.0545 | 0.0555 | 0.0545 | 171000 |
| 1733779620 | 0.053 | 0.0155 | 41.33 | 0.053 | 0.053 | 0.053 | 1035 |
| 1733520420 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1733434020 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1733347620 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1733261220 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1733174820 | 0.0375 | 0.0025 | 7.14 | 0.0375 | 0.0375 | 0.0375 | 233 |
| 1732915620 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732829220 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732742820 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732656420 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732570020 | 0.035 | -0.002 | -5.41 | 0.035 | 0.035 | 0.035 | 38461 |
| 1732310820 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1732224420 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1732138020 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1732051620 | 0.037 | 0.007 | 23.33 | 0.037 | 0.037 | 0.037 | 87883 |
| 1731961560 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731702360 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731615960 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731529560 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731443160 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731356760 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731097560 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731011160 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730924760 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730838360 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730751960 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730492760 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730406360 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730319960 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730233560 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730147160 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729887960 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729801560 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729715160 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729628760 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729542360 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 3000 |
| 1729283160 | 0.029 | 0.0005 | 1.75 | 0.029 | 0.029 | 0.029 | 5800 |
| 1729196760 | 0.0285 | -0.001 | -3.39 | 0.0285 | 0.0285 | 0.0285 | 500 |
| 1729110360 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1729023960 | 0.0295 | -0.0015 | -4.84 | 0.0295 | 0.0295 | 0.0295 | 22222 |
| 1728937620 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1728678420 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1728592020 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1728505620 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1728419220 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1728332820 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1728073620 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1727987220 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 3000 |
| 1727852400 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1727766000 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1727679600 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1727420400 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1727334000 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
