Premium
DWS Deutschland (HJUE)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 320.705 | 11.7 | 3.79 | 313.095 | 320.705 | 313.095 | 38 |
| 1741123620 | 309.007 | -5.74 | -1.82 | 310.785 | 310.92399 | 309.007 | 105 |
| 1741037220 | 314.744 | 6.65 | 2.16 | 313.42 | 314.744 | 313.42 | 7 |
| 1740778020 | 308.092 | -2.61 | -0.84 | 307.985 | 308.092 | 307.039 | 36 |
| 1740691620 | 310.7 | 1.37 | 0.44 | 307.224 | 310.7 | 307.224 | 153 |
| 1740605220 | 309.327 | 3.12 | 1.02 | 307.127 | 309.327 | 307.127 | 19 |
| 1740518820 | 306.206 | -3.57 | -1.15 | 306.206 | 306.206 | 306.206 | 20 |
| 1740432420 | 309.778 | 4.71 | 1.54 | 309.265 | 309.778 | 307.657 | 14 |
| 1740173220 | 305.068 | -1.99 | -0.65 | 306.48899 | 306.48899 | 305.068 | 264 |
| 1740086820 | 307.06 | 0.76 | 0.25 | 308.329 | 308.329 | 307.06 | 32 |
| 1740000420 | 306.298 | -6.48 | -2.07 | 306.298 | 306.298 | 306.298 | 14 |
| 1739914020 | 312.781 | 1.78 | 0.57 | 311.97 | 312.781 | 311.939 | 11 |
| 1739827620 | 311 | -0.01 | -0.00 | 308.991 | 311 | 308.991 | 187 |
| 1739568420 | 311.007 | 1.53 | 0.50 | 311.007 | 311.007 | 311.007 | 10 |
| 1739482020 | 309.473 | 5.82 | 1.92 | 311 | 311 | 309.473 | 28 |
| 1739395620 | 303.649 | 1.76 | 0.58 | 304.051 | 304.051 | 303.649 | 111 |
| 1739309220 | 301.884 | 1.19 | 0.40 | 301.884 | 301.884 | 301.884 | 319 |
| 1739222820 | 300.696 | 3 | 1.01 | 300.586 | 300.696 | 300.586 | 32 |
| 1738963620 | 297.69799 | 0 | 0.00 | 297.69799 | 297.69799 | 297.69799 | 0 |
| 1738877220 | 297.69799 | 4.65 | 1.59 | 297.69799 | 297.69799 | 297.69799 | 4 |
| 1738790820 | 293.04899 | 0 | 0.00 | 293.04899 | 293.04899 | 293.04899 | 0 |
| 1738704420 | 293.04899 | -0.64 | -0.22 | 293.04899 | 293.04899 | 293.04899 | 30 |
| 1738618020 | 293.685 | -4.64 | -1.55 | 292.999 | 293.685 | 292.999 | 14 |
| 1738358820 | 298.321 | 0.87 | 0.29 | 298.321 | 298.321 | 298.321 | 5 |
| 1738272420 | 297.449 | 1.45 | 0.49 | 297.449 | 297.449 | 297.449 | 10 |
| 1738186020 | 296.00099 | 2.83 | 0.97 | 295.5 | 298.50599 | 295.5 | 444 |
| 1738099620 | 293.168 | 2.77 | 0.95 | 293.168 | 293.168 | 293.168 | 139 |
| 1738013220 | 290.401 | -3.73 | -1.27 | 291.681 | 291.681 | 290.401 | 48 |
| 1737754020 | 294.129 | -1.33 | -0.45 | 294.129 | 294.129 | 294.129 | 1 |
| 1737667620 | 295.455 | 2.02 | 0.69 | 291.615 | 295.455 | 291.378 | 170 |
| 1737581220 | 293.439 | 5.29 | 1.84 | 289.837 | 293.439 | 289.278 | 165 |
| 1737494820 | 288.147 | 0.08 | 0.03 | 287.262 | 288.147 | 287.262 | 80 |
| 1737408420 | 288.069 | 2.69 | 0.94 | 286.45 | 288.123 | 286.45 | 285 |
| 1737149220 | 285.37599 | 2.65 | 0.94 | 283.894 | 286.512 | 283.867 | 568 |
| 1737062820 | 282.725 | 3.8 | 1.36 | 283.59699 | 283.601 | 282.35 | 266 |
| 1736976420 | 278.93 | 0 | 0.00 | 278.93 | 278.93 | 278.93 | 0 |
| 1736890020 | 278.93 | 2.89 | 1.05 | 277.983 | 278.93 | 277.983 | 163 |
| 1736803620 | 276.038 | -3.52 | -1.26 | 274.237 | 276.038 | 274.237 | 541 |
| 1736544420 | 279.56099 | 0 | 0.00 | 279.56099 | 279.56099 | 279.56099 | 0 |
| 1736458020 | 279.56099 | 0.22 | 0.08 | 278.16 | 279.56099 | 278.147 | 94 |
| 1736371620 | 279.341 | -2.39 | -0.85 | 280.016 | 280.016 | 279.341 | 18 |
| 1736285220 | 281.73 | 5.64 | 2.04 | 278.886 | 281.73 | 278.886 | 306 |
| 1736198820 | 276.088 | 2.37 | 0.87 | 274.63 | 276.088 | 273.635 | 48 |
| 1735939620 | 273.714 | 0.95 | 0.35 | 275.716 | 275.716 | 273.714 | 41 |
| 1735853220 | 272.76299 | -1.88 | -0.68 | 275.01299 | 275.522 | 272.76299 | 257 |
| 1735594020 | 274.63799 | 0 | 0.00 | 274.63799 | 274.63799 | 274.63799 | 0 |
| 1735334820 | 274.63799 | 1.15 | 0.42 | 274 | 274.63799 | 274 | 187 |
| 1734989220 | 273.483 | 1.62 | 0.60 | 273.33999 | 273.483 | 273.03699 | 97 |
| 1734730020 | 271.85899 | -3.12 | -1.13 | 271.85899 | 271.85899 | 271.85899 | 6 |
| 1734643620 | 274.97699 | -3.81 | -1.37 | 276.123 | 276.123 | 274.97699 | 18 |
| 1734557220 | 278.78699 | -0.76 | -0.27 | 279.57799 | 279.57799 | 278.78699 | 9 |
| 1734470820 | 279.543 | -1.28 | -0.46 | 279.543 | 279.543 | 279.543 | 39 |
| 1734384420 | 280.824 | -2.94 | -1.04 | 282.262 | 282.262 | 280.786 | 213 |
| 1734125220 | 283.76299 | 0.74 | 0.26 | 283.54199 | 284.411 | 283.54199 | 58 |
| 1734038820 | 283.02 | -0.06 | -0.02 | 283.196 | 283.338 | 283.02 | 158 |
| 1733952420 | 283.07799 | 0.67 | 0.24 | 282.283 | 283.07799 | 282.283 | 16 |
| 1733866020 | 282.40499 | 2.76 | 0.99 | 281.285 | 282.40499 | 281.285 | 207 |
| 1733779620 | 279.641 | -2.99 | -1.06 | 282.76299 | 282.76299 | 279.636 | 207 |
| 1733520420 | 282.629 | 0.53 | 0.19 | 282.523 | 282.629 | 282.433 | 198 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
