Premium
Aktien Strategie Deutschland LC (HJUI)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 502.134 | 2 | 0.40 | 504.092 | 505.021 | 502.134 | 82 |
| 1734989220 | 500.132 | 0.51 | 0.10 | 500.132 | 500.132 | 500.132 | 12 |
| 1734730020 | 499.618 | -8.98 | -1.77 | 499.618 | 499.618 | 499.618 | 5 |
| 1734643620 | 508.599 | 2.4 | 0.47 | 504.619 | 508.599 | 504.619 | 17 |
| 1734557220 | 506.195 | -8.89 | -1.73 | 517.665 | 517.665 | 506.195 | 293 |
| 1734470820 | 515.088 | -0.37 | -0.07 | 515.659 | 515.659 | 515.088 | 4 |
| 1734384420 | 515.456 | -2.75 | -0.53 | 517.51199 | 517.51199 | 515.456 | 16 |
| 1734125220 | 518.202 | 0.22 | 0.04 | 521.54 | 521.54 | 518.202 | 190 |
| 1734038820 | 517.98299 | -1.09 | -0.21 | 517.98299 | 517.98299 | 517.98299 | 22 |
| 1733952420 | 519.076 | -1.08 | -0.21 | 518.27099 | 519.076 | 518.27099 | 43 |
| 1733866020 | 520.154 | 1.1 | 0.21 | 517.919 | 520.371 | 517.919 | 377 |
| 1733779620 | 519.058 | 0.47 | 0.09 | 519.99199 | 520.429 | 519.058 | 256 |
| 1733520420 | 518.586 | 2.28 | 0.44 | 518.418 | 518.599 | 518.418 | 38 |
| 1733434020 | 516.308 | 3.82 | 0.74 | 513.782 | 518.088 | 513.782 | 191 |
| 1733347620 | 512.491 | 5.59 | 1.10 | 509.366 | 512.491 | 509.366 | 191 |
| 1733261220 | 506.902 | 2.19 | 0.43 | 507.139 | 507.612 | 506.902 | 62 |
| 1733174820 | 504.714 | 8.53 | 1.72 | 496.922 | 505 | 496.922 | 127 |
| 1732915620 | 496.187 | 0.98 | 0.20 | 496.187 | 496.187 | 496.187 | 2 |
| 1732829220 | 495.207 | 0.16 | 0.03 | 495.207 | 495.207 | 495.207 | 9 |
| 1732742820 | 495.046 | -3.02 | -0.61 | 496.32 | 496.32 | 495.046 | 10 |
| 1732656420 | 498.062 | 3.21 | 0.65 | 494.336 | 498.204 | 493.648 | 56 |
| 1732570020 | 494.851 | 5.11 | 1.04 | 496.415 | 496.415 | 494.851 | 5 |
| 1732310820 | 489.745 | 0 | 0.00 | 489.745 | 489.745 | 489.745 | 0 |
| 1732224420 | 489.745 | 2.6 | 0.53 | 491.557 | 491.557 | 489.083 | 82 |
| 1732138020 | 487.145 | 0 | 0.00 | 487.145 | 487.145 | 487.145 | 0 |
| 1732051620 | 487.145 | -7.75 | -1.57 | 496.859 | 496.859 | 487.145 | 9 |
| 1731965220 | 494.896 | -4.97 | -0.99 | 498.212 | 498.212 | 494.896 | 18 |
| 1731705960 | 499.866 | 2.11 | 0.42 | 498.573 | 499.866 | 498.573 | 22 |
| 1731619560 | 497.759 | -4.43 | -0.88 | 491.378 | 499.401 | 491.378 | 16 |
| 1731533220 | 502.186 | 0 | 0.00 | 502.186 | 502.186 | 502.186 | 0 |
| 1731446820 | 502.186 | -2.86 | -0.57 | 502.186 | 502.186 | 502.186 | 10 |
| 1731360420 | 505.047 | 3.69 | 0.74 | 502.453 | 505.765 | 502.453 | 13 |
| 1731101220 | 501.355 | -2.56 | -0.51 | 501.355 | 501.355 | 501.355 | 42 |
| 1731014760 | 503.919 | 8.83 | 1.78 | 500 | 503.919 | 500 | 90 |
| 1730928360 | 495.088 | -5.76 | -1.15 | 497.512 | 504.933 | 495.088 | 35 |
| 1730841960 | 500.845 | -2.35 | -0.47 | 498.714 | 500.845 | 497.742 | 76 |
| 1730755560 | 503.192 | 5.01 | 1.01 | 501.797 | 503.192 | 497.602 | 44 |
| 1730496360 | 498.181 | 0.62 | 0.12 | 498.168 | 498.181 | 498.168 | 4 |
| 1730409960 | 497.56 | -7.19 | -1.42 | 505.612 | 505.612 | 497.495 | 42 |
| 1730323560 | 504.749 | -12.25 | -2.37 | 510.431 | 510.431 | 504.749 | 7 |
| 1730237160 | 517 | 1.97 | 0.38 | 517.45 | 517.5 | 517 | 218 |
| 1730150760 | 515.032 | 0.81 | 0.16 | 514.844 | 516.013 | 514.844 | 38 |
| 1729888020 | 514.226 | -0.85 | -0.16 | 514.226 | 514.226 | 514.226 | 20 |
| 1729801560 | 515.072 | 1.5 | 0.29 | 515.019 | 515.072 | 514.30999 | 32 |
| 1729715160 | 513.568 | 0 | 0.00 | 513.568 | 513.568 | 513.568 | 0 |
| 1729628760 | 513.568 | -4.01 | -0.77 | 513.568 | 513.568 | 513.568 | 10 |
| 1729542360 | 517.576 | -2.42 | -0.47 | 519.918 | 520.96799 | 517.576 | 18 |
| 1729283160 | 520 | 0.61 | 0.12 | 520 | 520 | 520 | 50 |
| 1729196760 | 519.38699 | -0.86 | -0.16 | 519.38699 | 519.38699 | 519.38699 | 1 |
| 1729110360 | 520.243 | 0.2 | 0.04 | 520.934 | 520.934 | 520.243 | 73 |
| 1729024020 | 520.047 | 0 | 0.00 | 520.047 | 520.047 | 520.047 | 0 |
| 1728937620 | 520.047 | 5.32 | 1.03 | 520 | 520.047 | 520 | 89 |
| 1728678360 | 514.73 | 0 | 0.00 | 513.91999 | 514.73 | 513.91999 | 48 |
| 1728591960 | 514.73 | 1.13 | 0.22 | 514.597 | 514.73 | 512.456 | 10 |
| 1728505560 | 513.595 | 5.94 | 1.17 | 509.766 | 514.488 | 509.766 | 41 |
| 1728419160 | 507.659 | -3.02 | -0.59 | 507.659 | 507.659 | 507.659 | 5 |
| 1728332760 | 510.68 | 0.61 | 0.12 | 510.68 | 510.68 | 510.68 | 11 |
| 1728073560 | 510.068 | -1.32 | -0.26 | 510.068 | 510.068 | 510.068 | 1 |
| 1727987220 | 511.383 | 0 | 0.00 | 511.383 | 511.383 | 511.383 | 0 |
| 1727900820 | 511.383 | -1.93 | -0.38 | 513.54 | 515.022 | 511.383 | 64 |
| 1727814420 | 513.30999 | -4.91 | -0.95 | 518.631 | 520.051 | 513.30999 | 42 |
| 1727728020 | 518.215 | -0.08 | -0.02 | 516.852 | 518.215 | 516.852 | 2 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
