Premium
Top Asien LC (HJUU)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 236.874 | 0 | 0.00 | 236.874 | 236.874 | 236.874 | 0 |
| 1738272420 | 236.874 | 0.81 | 0.34 | 236.563 | 236.874 | 236.563 | 32 |
| 1738186020 | 236.065 | 0 | 0.00 | 236.065 | 236.065 | 236.065 | 0 |
| 1738099620 | 236.065 | 4.28 | 1.85 | 236.065 | 236.065 | 236.065 | 5 |
| 1738013220 | 231.781 | -2.24 | -0.96 | 234.617 | 234.617 | 231.781 | 33 |
| 1737754020 | 234.021 | 0 | 0.00 | 234.021 | 234.021 | 234.021 | 0 |
| 1737667620 | 234.021 | -0.2 | -0.08 | 234.021 | 234.021 | 234.021 | 14 |
| 1737581220 | 234.22 | 0.43 | 0.18 | 235.165 | 235.165 | 234.22 | 51 |
| 1737494820 | 233.793 | 0 | 0.00 | 233.793 | 233.793 | 233.793 | 0 |
| 1737408420 | 233.793 | -1.22 | -0.52 | 235.083 | 235.083 | 233.792 | 205 |
| 1737149220 | 235.014 | 4.75 | 2.06 | 235.014 | 235.014 | 235.014 | 30 |
| 1737062820 | 230.268 | 0 | 0.00 | 230.268 | 230.268 | 230.268 | 0 |
| 1736976420 | 230.268 | -0.47 | -0.20 | 230.815 | 230.815 | 230.268 | 8 |
| 1736890020 | 230.735 | 0 | 0.00 | 230.735 | 230.735 | 230.735 | 0 |
| 1736803620 | 230.735 | -3.28 | -1.40 | 230.735 | 230.735 | 230.735 | 15 |
| 1736544420 | 234.016 | 0 | 0.00 | 234.016 | 234.016 | 234.016 | 0 |
| 1736458020 | 234.016 | 0 | 0.00 | 234.016 | 234.016 | 234.016 | 0 |
| 1736371620 | 234.016 | 0 | 0.00 | 234.016 | 234.016 | 234.016 | 0 |
| 1736285220 | 234.016 | -2.27 | -0.96 | 233.649 | 235.281 | 233.085 | 213 |
| 1736198820 | 236.285 | 0 | 0.00 | 236.285 | 236.285 | 236.285 | 0 |
| 1735939620 | 236.285 | 3.26 | 1.40 | 236.285 | 236.285 | 236.285 | 24 |
| 1735853220 | 233.025 | -1.66 | -0.71 | 233.025 | 233.025 | 233.025 | 10 |
| 1735594020 | 234.688 | 0.16 | 0.07 | 234.688 | 234.688 | 234.688 | 44 |
| 1735334820 | 234.523 | 0.2 | 0.08 | 236.375 | 236.375 | 234.523 | 76 |
| 1734989220 | 234.324 | 2.06 | 0.89 | 234.44 | 234.717 | 234.047 | 137 |
| 1734730020 | 232.262 | -0.03 | -0.01 | 232.262 | 232.262 | 232.262 | 29 |
| 1734643620 | 232.29 | -3.13 | -1.33 | 232.276 | 232.29 | 232.276 | 59 |
| 1734557220 | 235.422 | -0.55 | -0.23 | 235.422 | 235.422 | 235.422 | 20 |
| 1734470820 | 235.975 | 0 | 0.00 | 235.975 | 235.975 | 235.975 | 0 |
| 1734384420 | 235.975 | -0.98 | -0.41 | 236.286 | 236.286 | 235.727 | 60 |
| 1734125220 | 236.955 | 0 | 0.00 | 236.955 | 236.955 | 236.955 | 0 |
| 1734038820 | 236.955 | 0 | 0.00 | 236.955 | 236.955 | 236.955 | 0 |
| 1733952420 | 236.955 | 0 | 0.00 | 236.955 | 236.955 | 236.955 | 0 |
| 1733866020 | 236.955 | 0.79 | 0.33 | 237.089 | 237.089 | 236.955 | 97 |
| 1733779620 | 236.167 | -0.11 | -0.04 | 236.167 | 236.167 | 236.167 | 6 |
| 1733520420 | 236.272 | 0 | 0.00 | 236.272 | 236.272 | 236.272 | 0 |
| 1733434020 | 236.272 | 0.57 | 0.24 | 236.181 | 236.272 | 236.181 | 18 |
| 1733347620 | 235.697 | -1.53 | -0.64 | 235.465 | 235.697 | 235.465 | 40 |
| 1733261220 | 237.226 | 2.48 | 1.06 | 235.726 | 237.226 | 235.726 | 273 |
| 1733174820 | 234.749 | 6.18 | 2.70 | 233.008 | 234.749 | 232.657 | 81 |
| 1732915620 | 228.568 | 0 | 0.00 | 228.568 | 228.568 | 228.568 | 0 |
| 1732829220 | 228.568 | -2.53 | -1.10 | 228.568 | 228.568 | 228.568 | 28 |
| 1732742820 | 231.099 | 0.05 | 0.02 | 231.099 | 231.099 | 231.099 | 151 |
| 1732656420 | 231.05 | -3.22 | -1.38 | 231.05 | 231.05 | 231.05 | 42 |
| 1732570020 | 234.274 | 5.3 | 2.32 | 232.411 | 234.274 | 232.411 | 11 |
| 1732310820 | 228.971 | 0 | 0.00 | 228.971 | 228.971 | 228.971 | 0 |
| 1732224420 | 228.971 | 0 | 0.00 | 228.971 | 228.971 | 228.971 | 0 |
| 1732138020 | 228.971 | 2.43 | 1.07 | 229.021 | 229.021 | 228.971 | 24 |
| 1732051560 | 226.541 | 0 | 0.00 | 226.541 | 226.541 | 226.541 | 0 |
| 1731965160 | 226.541 | 0 | 0.00 | 226.541 | 226.541 | 226.541 | 0 |
| 1731705960 | 226.541 | -3.34 | -1.45 | 226.605 | 226.605 | 226.539 | 196 |
| 1731619620 | 229.882 | 0 | 0.00 | 229.882 | 229.882 | 229.882 | 0 |
| 1731533220 | 229.882 | 0 | 0.00 | 229.882 | 229.882 | 229.882 | 0 |
| 1731446820 | 229.882 | -2.66 | -1.15 | 229.882 | 229.882 | 229.882 | 2 |
| 1731360420 | 232.545 | -0.25 | -0.11 | 232.514 | 232.545 | 232.514 | 28 |
| 1731101220 | 232.797 | -0.8 | -0.34 | 235 | 235 | 232.797 | 63 |
| 1731014760 | 233.595 | 2.6 | 1.12 | 232.809 | 233.595 | 231.831 | 244 |
| 1730928360 | 231 | 3.67 | 1.61 | 227.635 | 231 | 227.457 | 726 |
| 1730841960 | 227.33 | 1.05 | 0.46 | 227.41 | 227.41 | 227.179 | 126 |
| 1730755560 | 226.278 | 0 | 0.00 | 226.278 | 226.278 | 226.278 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
