Premium
Fondak (HJVD)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 205.199 | 1.77 | 0.87 | 205.199 | 205.199 | 205.199 | 10 |
| 1736198820 | 203.43 | 1.41 | 0.70 | 203.238 | 203.43 | 203.238 | 39 |
| 1735939620 | 202.021 | 0 | 0.00 | 202.021 | 202.021 | 202.021 | 0 |
| 1735853220 | 202.021 | -1.46 | -0.72 | 200.859 | 202.021 | 200.859 | 45 |
| 1735594020 | 203.482 | 1.7 | 0.84 | 203.482 | 203.482 | 203.482 | 15 |
| 1735334820 | 201.785 | -0.97 | -0.48 | 201.479 | 202.059 | 201.479 | 179 |
| 1734989220 | 202.758 | 1.88 | 0.93 | 202.758 | 202.758 | 202.758 | 3 |
| 1734730020 | 200.883 | -0.45 | -0.22 | 200.444 | 200.963 | 200.444 | 128 |
| 1734643620 | 201.331 | -3.32 | -1.62 | 201.331 | 201.331 | 201.331 | 38 |
| 1734557220 | 204.649 | 0 | 0.00 | 204.649 | 204.649 | 204.649 | 0 |
| 1734470820 | 204.649 | -1.92 | -0.93 | 206.536 | 206.567 | 204.649 | 470 |
| 1734384420 | 206.571 | -1.27 | -0.61 | 206.51 | 206.571 | 206.51 | 56 |
| 1734125220 | 207.842 | 0 | 0.00 | 207.842 | 207.842 | 207.842 | 0 |
| 1734038820 | 207.842 | -0.93 | -0.45 | 208.844 | 208.844 | 207.842 | 99 |
| 1733952420 | 208.776 | 1.29 | 0.62 | 207.081 | 208.776 | 207.081 | 51 |
| 1733866020 | 207.485 | 0.05 | 0.02 | 207.489 | 207.489 | 207.485 | 54 |
| 1733779620 | 207.437 | 1.26 | 0.61 | 207.175 | 207.966 | 207.175 | 248 |
| 1733520420 | 206.177 | 0 | 0.00 | 206.177 | 206.177 | 206.177 | 0 |
| 1733434020 | 206.177 | 1 | 0.49 | 204.866 | 206.177 | 204.392 | 204 |
| 1733347620 | 205.177 | 3.15 | 1.56 | 205.015 | 206.609 | 205.015 | 137 |
| 1733261220 | 202.029 | 0.13 | 0.06 | 202.029 | 202.029 | 202.029 | 40 |
| 1733174820 | 201.9 | 2.26 | 1.13 | 201.9 | 201.9 | 201.9 | 42 |
| 1732915620 | 199.636 | 0.14 | 0.07 | 199.636 | 199.636 | 199.636 | 34 |
| 1732829220 | 199.497 | 1.94 | 0.98 | 199.514 | 199.54 | 199.497 | 105 |
| 1732742820 | 197.561 | -3.19 | -1.59 | 198.791 | 198.791 | 197.561 | 26 |
| 1732656420 | 200.754 | -0.08 | -0.04 | 200.754 | 200.754 | 200.754 | 30 |
| 1732570020 | 200.831 | 1.43 | 0.72 | 199.804 | 200.831 | 199.705 | 266 |
| 1732310820 | 199.402 | 2.24 | 1.14 | 199.402 | 199.402 | 199.402 | 7 |
| 1732224420 | 197.16 | -0.69 | -0.35 | 198.442 | 198.442 | 197.03 | 173 |
| 1732138020 | 197.849 | -0.95 | -0.48 | 197.849 | 197.849 | 197.849 | 1 |
| 1732051620 | 198.798 | -2.53 | -1.26 | 200.65 | 200.65 | 198.798 | 120 |
| 1731965220 | 201.325 | 0.31 | 0.16 | 201.634 | 201.634 | 201.325 | 12 |
| 1731705960 | 201.011 | -0.95 | -0.47 | 201.011 | 201.011 | 201.011 | 50 |
| 1731619560 | 201.965 | 1.39 | 0.69 | 201.677 | 201.965 | 201.677 | 52 |
| 1731533160 | 200.579 | -2.49 | -1.22 | 201.549 | 201.549 | 200.449 | 33 |
| 1731446820 | 203.064 | -1.03 | -0.50 | 202.73 | 203.064 | 202.73 | 35 |
| 1731360420 | 204.092 | -0.15 | -0.07 | 202.473 | 204.092 | 202.027 | 139 |
| 1731101220 | 204.241 | 0.64 | 0.31 | 204.418 | 204.418 | 204.241 | 19 |
| 1731014760 | 203.604 | 2.44 | 1.21 | 201.555 | 203.606 | 201.555 | 121 |
| 1730928360 | 201.162 | -1.68 | -0.83 | 204.34 | 204.34 | 201.01 | 54 |
| 1730841960 | 202.837 | 0.4 | 0.20 | 203.162 | 203.162 | 202.837 | 25 |
| 1730755560 | 202.439 | 0.69 | 0.34 | 202.849 | 202.849 | 202.439 | 60 |
| 1730496360 | 201.747 | -1.54 | -0.76 | 201.731 | 201.747 | 201.731 | 53 |
| 1730409960 | 203.286 | -3.92 | -1.89 | 203.775 | 203.775 | 203.242 | 200 |
| 1730323560 | 207.208 | -0.41 | -0.20 | 207.208 | 207.208 | 207.208 | 1 |
| 1730237160 | 207.619 | -1.17 | -0.56 | 209.283 | 209.313 | 207.619 | 93 |
| 1730150760 | 208.786 | 2.27 | 1.10 | 209.287 | 209.287 | 206.742 | 31 |
| 1729888020 | 206.513 | -0.78 | -0.37 | 206.541 | 207.018 | 206.513 | 54 |
| 1729801560 | 207.29 | 0.89 | 0.43 | 207.256 | 207.29 | 207.256 | 10 |
| 1729715160 | 206.397 | -1.23 | -0.59 | 206.397 | 206.397 | 206.397 | 12 |
| 1729628760 | 207.627 | -1.27 | -0.61 | 208.5 | 208.5 | 207.627 | 22 |
| 1729542360 | 208.9 | -1.44 | -0.68 | 210.455 | 210.455 | 208.9 | 228 |
| 1729283160 | 210.336 | 0.92 | 0.44 | 209.334 | 210.336 | 209.334 | 115 |
| 1729196760 | 209.421 | 1.41 | 0.68 | 209.419 | 209.421 | 209.419 | 16 |
| 1729110360 | 208.016 | 0 | 0.00 | 208.016 | 208.016 | 208.016 | 0 |
| 1729023960 | 208.016 | -0.05 | -0.02 | 210 | 210.012 | 208.016 | 1204 |
| 1728937620 | 208.066 | 1.25 | 0.60 | 207.173 | 208.066 | 207.173 | 215 |
| 1728678360 | 206.819 | 0 | 0.00 | 206.819 | 206.819 | 206.819 | 0 |
| 1728591960 | 206.819 | 2.3 | 1.13 | 206.819 | 206.819 | 206.819 | 2 |
| 1728505560 | 204.516 | 0.1 | 0.05 | 203.594 | 204.516 | 203.589 | 60 |
| 1728419160 | 204.42 | 0 | 0.00 | 204.42 | 204.42 | 204.42 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
