Premium
Fondak (HJVD)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 221.139 | -1 | -0.45 | 221.773 | 221.773 | 221.139 | 92 |
| 1741642020 | 222.14 | -4.72 | -2.08 | 224.327 | 224.519 | 219.534 | 102 |
| 1741382820 | 226.857 | -3.14 | -1.37 | 226.857 | 226.857 | 226.857 | 6 |
| 1741296420 | 230 | 1 | 0.44 | 230 | 230 | 230 | 11 |
| 1741210020 | 229 | 7.31 | 3.30 | 222.721 | 229 | 222.5 | 244 |
| 1741123620 | 221.693 | -3.88 | -1.72 | 217.381 | 221.693 | 217.381 | 10 |
| 1741037220 | 225.57 | 5.23 | 2.38 | 225.029 | 225.57 | 225.029 | 68 |
| 1740778020 | 220.336 | -1.32 | -0.60 | 220.264 | 220.336 | 220.264 | 113 |
| 1740691620 | 221.655 | -1.64 | -0.73 | 221.655 | 221.655 | 221.655 | 45 |
| 1740605220 | 223.292 | 2.15 | 0.97 | 223.292 | 223.292 | 223.292 | 4 |
| 1740518820 | 221.142 | -0.77 | -0.35 | 221.085 | 222.325 | 221.085 | 159 |
| 1740432420 | 221.909 | 1.86 | 0.84 | 221.304 | 221.909 | 221.304 | 5 |
| 1740173220 | 220.053 | 0 | 0.00 | 220.053 | 220.053 | 220.053 | 0 |
| 1740086820 | 220.053 | -2.09 | -0.94 | 222.47 | 222.47 | 220.053 | 4 |
| 1740000420 | 222.144 | -0.58 | -0.26 | 224.101 | 224.101 | 220.634 | 178 |
| 1739914020 | 222.724 | -0.57 | -0.25 | 222.845 | 222.845 | 222.724 | 296 |
| 1739827620 | 223.292 | 1.5 | 0.68 | 222.099 | 223.292 | 222.099 | 51 |
| 1739568420 | 221.794 | 0 | 0.00 | 221.794 | 221.794 | 221.794 | 0 |
| 1739482020 | 221.794 | 1.51 | 0.68 | 219.996 | 221.794 | 219.996 | 66 |
| 1739395620 | 220.289 | 4.52 | 2.09 | 218.993 | 220.289 | 218.739 | 491 |
| 1739309220 | 215.772 | 0 | 0.00 | 215.772 | 215.772 | 215.772 | 0 |
| 1739222820 | 215.772 | -0.52 | -0.24 | 215.772 | 215.772 | 215.772 | 1 |
| 1738963620 | 216.291 | 1.6 | 0.75 | 217.368 | 217.46 | 216.291 | 8 |
| 1738877220 | 214.691 | 1.57 | 0.74 | 214.691 | 214.691 | 214.691 | 3 |
| 1738790820 | 213.116 | 1.64 | 0.78 | 213.116 | 213.116 | 213.116 | 4 |
| 1738704420 | 211.475 | -3.43 | -1.60 | 211.475 | 211.475 | 211.475 | 43 |
| 1738618020 | 214.907 | 0 | 0.00 | 214.907 | 214.907 | 214.907 | 0 |
| 1738358820 | 214.907 | 0 | 0.00 | 214.907 | 214.907 | 214.907 | 0 |
| 1738272420 | 214.907 | 0 | 0.00 | 214.907 | 214.907 | 214.907 | 0 |
| 1738186020 | 214.907 | 1.88 | 0.88 | 214.784 | 215.043 | 214.784 | 818 |
| 1738099620 | 213.025 | 1.26 | 0.59 | 212.681 | 214.99 | 212.681 | 44 |
| 1738013220 | 211.767 | -0.43 | -0.20 | 210.075 | 214.036 | 210.075 | 82 |
| 1737754020 | 212.198 | 0.79 | 0.37 | 212.34 | 212.832 | 212.198 | 88 |
| 1737667620 | 211.409 | -0.34 | -0.16 | 211.409 | 211.409 | 211.409 | 3 |
| 1737581220 | 211.746 | 0.74 | 0.35 | 212 | 212.2 | 211.746 | 143 |
| 1737494820 | 211.002 | 1.71 | 0.82 | 209.753 | 211.002 | 209.753 | 48 |
| 1737408420 | 209.29 | 0.46 | 0.22 | 209.015 | 210 | 208.826 | 467 |
| 1737149220 | 208.827 | 3.29 | 1.60 | 208.167 | 209.034 | 208.037 | 454 |
| 1737062820 | 205.532 | 1.28 | 0.62 | 205.51 | 206.098 | 205.51 | 260 |
| 1736976420 | 204.257 | 0.74 | 0.36 | 204.257 | 204.257 | 204.257 | 14 |
| 1736890020 | 203.516 | 0.65 | 0.32 | 203.047 | 203.516 | 203.047 | 84 |
| 1736803620 | 202.863 | -1.17 | -0.57 | 201.664 | 202.863 | 201.664 | 20 |
| 1736544420 | 204.034 | -0.8 | -0.39 | 204.034 | 204.034 | 204.034 | 10 |
| 1736458020 | 204.834 | 0.39 | 0.19 | 204.834 | 204.834 | 204.834 | 78 |
| 1736371620 | 204.446 | -0.75 | -0.37 | 203.985 | 205.562 | 203.985 | 180 |
| 1736285220 | 205.199 | 1.77 | 0.87 | 205.199 | 205.199 | 205.199 | 10 |
| 1736198820 | 203.43 | 1.41 | 0.70 | 203.238 | 203.43 | 203.238 | 39 |
| 1735939620 | 202.021 | 0 | 0.00 | 202.021 | 202.021 | 202.021 | 0 |
| 1735853220 | 202.021 | -1.46 | -0.72 | 200.859 | 202.021 | 200.859 | 45 |
| 1735594020 | 203.482 | 1.7 | 0.84 | 203.482 | 203.482 | 203.482 | 15 |
| 1735334820 | 201.785 | -0.97 | -0.48 | 201.479 | 202.059 | 201.479 | 179 |
| 1734989220 | 202.758 | 1.88 | 0.93 | 202.758 | 202.758 | 202.758 | 3 |
| 1734730020 | 200.883 | -0.45 | -0.22 | 200.444 | 200.963 | 200.444 | 128 |
| 1734643620 | 201.331 | -3.32 | -1.62 | 201.331 | 201.331 | 201.331 | 38 |
| 1734557220 | 204.649 | 0 | 0.00 | 204.649 | 204.649 | 204.649 | 0 |
| 1734470820 | 204.649 | -1.92 | -0.93 | 206.536 | 206.567 | 204.649 | 470 |
| 1734384420 | 206.571 | -1.27 | -0.61 | 206.51 | 206.571 | 206.51 | 56 |
| 1734125220 | 207.842 | 0 | 0.00 | 207.842 | 207.842 | 207.842 | 0 |
| 1734038820 | 207.842 | -0.93 | -0.45 | 208.844 | 208.844 | 207.842 | 99 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
