Premium
Concord New Energy Group Limited (HK51)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.011 | -18.0327868852 | 0.061 | 0.061 | 0.0505 | 326 | 0.0505 | DE |
| 4 | -0.009 | -15.2542372881 | 0.059 | 0.061 | 0.04 | 11683 | 0.05349218 | DE |
| 12 | -0.0125 | -20 | 0.0625 | 0.0665 | 0.04 | 31637 | 0.05882091 | DE |
| 26 | -0.0105 | -17.3553719008 | 0.0605 | 0.0709999 | 0.04 | 23230 | 0.06049035 | DE |
| 52 | -0.025 | -33.3333333333 | 0.075 | 0.077 | 0.04 | 15158 | 0.06217094 | DE |
| 156 | -0.0285 | -36.3057324841 | 0.0785 | 0.085 | 0.04 | 14440 | 0.06700703 | DE |
| 260 | -0.0285 | -36.3057324841 | 0.0785 | 0.085 | 0.04 | 14440 | 0.06700703 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 1 |
| 1744835220 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1744748820 | 0.0505 | 0.01 | 24.69 | 0.061 | 0.061 | 0.0505 | 326 |
| 1744662420 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1744403220 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1744316820 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1744230420 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1744144020 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1744057620 | 0.0405 | -0.0185 | -31.36 | 0.0585 | 0.0585 | 0.04 | 593 |
| 1743802020 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1743715620 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1743629220 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1743542820 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1743456420 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1743197220 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1743110820 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1743024420 | 0.059 | 0.0145 | 32.58 | 0.059 | 0.059 | 0.059 | 8500 |
| 1742938020 | 0.0445 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0445 | 25001 |
| 1742851620 | 0.0445 | -0.0145 | -24.58 | 0.059 | 0.059 | 0.0445 | 678 |
| 1742592420 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 35000 |
| 1742506020 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1742419620 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1742333220 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1742246820 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1741987620 | 0.059 | 0 | 0.00 | 0.0595 | 0.0595 | 0.059 | 101000 |
| 1741901220 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 100496 |
| 1741814820 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 103963 |
| 1741728420 | 0.059 | -0.0005 | -0.84 | 0.059 | 0.059 | 0.059 | 96037 |
| 1741642020 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 6251 |
| 1741382820 | 0.0595 | -0.0055 | -8.46 | 0.0665 | 0.0665 | 0.0595 | 263 |
| 1741296420 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1741210020 | 0.065 | 0.0005 | 0.78 | 0.065 | 0.065 | 0.065 | 200 |
| 1741123620 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1741037220 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1740778020 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1740691620 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1740605220 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1740518820 | 0.0645 | 0 | 0.00 | 0.0645 | 0.0645 | 0.0645 | 0 |
| 1740432420 | 0.0645 | 0.011 | 20.56 | 0.0645 | 0.0645 | 0.047 | 10678 |
| 1740173220 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1740086820 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1740000420 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1739914020 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 1 |
| 1739827620 | 0.0535 | -0.0025 | -4.46 | 0.06 | 0.06 | 0.0535 | 273 |
| 1739568420 | 0.056 | -0.004 | -6.67 | 0.056 | 0.056 | 0.056 | 2500 |
| 1739482020 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739395620 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739309220 | 0.06 | -0.0025 | -4.00 | 0.06 | 0.06 | 0.06 | 224000 |
| 1739222820 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1738963620 | 0.0625 | 0.0065 | 11.61 | 0.062 | 0.0625 | 0.055 | 571 |
| 1738877220 | 0.056 | -0.003 | -5.08 | 0.056 | 0.056 | 0.056 | 9812 |
| 1738790820 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1738704420 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1738618020 | 0.059 | -0.0005 | -0.84 | 0.0565 | 0.059 | 0.0565 | 30500 |
| 1738358820 | 0.0595 | 0.003 | 5.31 | 0.0595 | 0.0595 | 0.0595 | 2000 |
| 1738272420 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
| 1738186020 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
| 1738099620 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
| 1738013220 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
| 1737754020 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 1 |
| 1737667620 | 0.0565 | -0.002 | -3.42 | 0.0625 | 0.0625 | 0.0565 | 655 |
| 1737525600 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1737439200 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
