Premium
Holmen AB (HL9C)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -0.835509160196 | 38.299999 | 38.299999 | 37.46 | 1 | 37.8799995 | DE |
| 4 | 2.239999 | 6.26748461108 | 35.74 | 38.64 | 35.74 | 151 | 36.7925852 | DE |
| 12 | 1.619999 | 4.45544279428 | 36.36 | 38.64 | 34.52 | 109 | 36.48340223 | DE |
| 26 | 1.32 | 3.6006547627 | 36.659999 | 39.78 | 34.52 | 295 | 36.83453868 | DE |
| 52 | 0.959999 | 2.59319016748 | 37.02 | 39.78 | 34.44 | 291 | 36.95902482 | DE |
| 156 | 3 | 8.57632957622 | 34.979999 | 39.78 | 34.15 | 255 | 36.87394374 | DE |
| 260 | 3 | 8.57632957622 | 34.979999 | 39.78 | 34.15 | 255 | 36.87394374 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 37.46 | 0 | 0.00 | 37.46 | 37.46 | 37.46 | 0 |
| 1740691620 | 37.46 | -0.84 | -2.19 | 37.46 | 37.46 | 37.46 | 1 |
| 1740605220 | 38.299999 | 0 | 0.00 | 38.299999 | 38.299999 | 38.299999 | 0 |
| 1740518820 | 38.299999 | 0 | 0.00 | 38.299999 | 38.299999 | 38.299999 | 0 |
| 1740432420 | 38.299999 | 0 | 0.00 | 38.299999 | 38.299999 | 38.299999 | 0 |
| 1740173220 | 38.299999 | 0.58 | 1.54 | 38.299999 | 38.299999 | 38.299999 | 1 |
| 1740086820 | 37.72 | -0.7 | -1.82 | 37.72 | 37.72 | 37.72 | 1 |
| 1740000420 | 38.42 | 0 | 0.00 | 38.42 | 38.42 | 38.42 | 0 |
| 1739914020 | 38.42 | -0.22 | -0.57 | 38.42 | 38.42 | 38.42 | 100 |
| 1739827620 | 38.64 | 0.64 | 1.68 | 38.64 | 38.64 | 38.64 | 1 |
| 1739568420 | 38 | 0.08 | 0.21 | 38 | 38 | 38 | 15 |
| 1739482020 | 37.92 | 0.76 | 2.05 | 37.58 | 37.92 | 37.58 | 558 |
| 1739395620 | 37.159999 | -0.02 | -0.05 | 37.159999 | 37.159999 | 37.159999 | 50 |
| 1739309220 | 37.18 | -0.22 | -0.59 | 37.18 | 37.18 | 37.18 | 200 |
| 1739222820 | 37.4 | 0.2 | 0.54 | 37.119999 | 37.4 | 37.119999 | 42 |
| 1738963620 | 37.2 | 0 | 0.00 | 37.2 | 37.2 | 37.2 | 0 |
| 1738877220 | 37.2 | 1.2 | 3.33 | 37.2 | 37.2 | 37.2 | 1 |
| 1738790820 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1738704420 | 36 | -0.38 | -1.04 | 36.36 | 36.36 | 36 | 1001 |
| 1738618020 | 36.38 | 0.64 | 1.79 | 36.22 | 36.38 | 35.88 | 8 |
| 1738358820 | 35.74 | -0.86 | -2.35 | 35.74 | 35.74 | 35.74 | 133 |
| 1738272420 | 36.6 | 0.22 | 0.60 | 36.6 | 36.6 | 36.6 | 1 |
| 1738186020 | 36.38 | 0 | 0.00 | 36.38 | 36.38 | 36.38 | 0 |
| 1738099620 | 36.38 | 0 | 0.00 | 36.38 | 36.38 | 36.38 | 270 |
| 1738013220 | 36.38 | -0.2 | -0.55 | 36.38 | 36.38 | 36.38 | 100 |
| 1737754020 | 36.58 | 0.9 | 2.52 | 36.72 | 36.72 | 36.58 | 470 |
| 1737667620 | 35.68 | -0.34 | -0.94 | 35.68 | 35.68 | 35.68 | 1 |
| 1737581220 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 46 |
| 1737494820 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1737408420 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1737149220 | 36.02 | 0.34 | 0.95 | 35.94 | 36.02 | 35.94 | 2 |
| 1737062820 | 35.68 | -0.12 | -0.34 | 35.799999 | 35.799999 | 35.68 | 4 |
| 1736976420 | 35.799999 | 0.26 | 0.73 | 35.799999 | 35.799999 | 35.799999 | 28 |
| 1736890020 | 35.54 | -0.92 | -2.52 | 35.54 | 35.54 | 35.54 | 1 |
| 1736803620 | 36.46 | 0.32 | 0.89 | 35.659999 | 36.46 | 35.659999 | 30 |
| 1736544420 | 36.14 | 0.66 | 1.86 | 36.14 | 36.14 | 36.14 | 200 |
| 1736458020 | 35.479999 | -0.26 | -0.73 | 35.479999 | 35.479999 | 35.479999 | 1 |
| 1736371620 | 35.74 | 0 | 0.00 | 35.74 | 35.74 | 35.74 | 0 |
| 1736285220 | 35.74 | 0 | 0.00 | 35.74 | 35.74 | 35.74 | 0 |
| 1736198820 | 35.74 | 0 | 0.00 | 35.74 | 35.74 | 35.74 | 0 |
| 1735939620 | 35.74 | 0.28 | 0.79 | 35.619999 | 35.799999 | 35.619999 | 5 |
| 1735853220 | 35.46 | 0.06 | 0.17 | 35.58 | 35.58 | 35.46 | 154 |
| 1735594020 | 35.4 | 0.5 | 1.43 | 35.4 | 35.4 | 35.4 | 71 |
| 1735334820 | 34.9 | 0.1 | 0.29 | 34.88 | 34.9 | 34.86 | 6 |
| 1734989220 | 34.799999 | 0.2 | 0.58 | 34.799999 | 34.799999 | 34.799999 | 15 |
| 1734730020 | 34.6 | -0.28 | -0.80 | 34.52 | 34.6 | 34.52 | 67 |
| 1734643620 | 34.88 | -1.42 | -3.91 | 34.88 | 34.88 | 34.88 | 4 |
| 1734557220 | 36.299999 | 0 | 0.00 | 36.299999 | 36.299999 | 36.299999 | 0 |
| 1734470820 | 36.299999 | 0.24 | 0.67 | 36.299999 | 36.299999 | 36.299999 | 20 |
| 1734384420 | 36.06 | -0.12 | -0.33 | 36.1 | 36.1 | 36.06 | 401 |
| 1734125220 | 36.18 | -0.56 | -1.52 | 36.18 | 36.18 | 36.18 | 70 |
| 1734038820 | 36.74 | 0 | 0.00 | 36.74 | 36.74 | 36.74 | 0 |
| 1733952420 | 36.74 | -0.14 | -0.38 | 36.22 | 36.74 | 36.22 | 96 |
| 1733866020 | 36.88 | 0 | 0.00 | 36.88 | 36.88 | 36.88 | 0 |
| 1733779620 | 36.88 | 0.36 | 0.99 | 36.36 | 36.88 | 36.36 | 81 |
| 1733520420 | 36.52 | 0 | 0.00 | 36.52 | 36.52 | 36.52 | 0 |
| 1733434020 | 36.52 | 0 | 0.00 | 36.52 | 36.52 | 36.52 | 0 |
| 1733347620 | 36.52 | 0.34 | 0.94 | 36.2 | 36.52 | 36.2 | 2314 |
| 1733261220 | 36.18 | 0.34 | 0.95 | 36.18 | 36.18 | 36.18 | 1 |
| 1733174820 | 35.84 | 0.24 | 0.67 | 35.799999 | 35.86 | 35.799999 | 2001 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
