Premium
Hapag-Lloyd AG (HLAG)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.2 | 1.48247978437 | 148.4 | 154 | 147 | 3061 | 149.60192735 | DE |
| 4 | 14.2 | 10.4105571848 | 136.4 | 155.8 | 132.8 | 3410 | 146.36744519 | DE |
| 12 | -4 | -2.5873221216 | 154.6 | 162.8 | 130 | 3425 | 146.49721122 | DE |
| 26 | 0.7 | 0.466977985324 | 149.9 | 174.4 | 129.6 | 3148 | 150.80365401 | DE |
| 52 | 17.5 | 13.1480090158 | 133.1 | 190.7 | 112.9 | 3651 | 152.14315862 | DE |
| 156 | -116.8 | -43.6798803291 | 267.4 | 474.6 | 103.5 | 14659 | 248.50508459 | DE |
| 260 | 77.9 | 107.152682256 | 72.7 | 474.6 | 40.9 | 23634 | 170.46645399 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740605220 | 149.8 | -0.6 | -0.40 | 149.6 | 154 | 149.6 | 6789 |
| 1740518820 | 150.4 | 2.3 | 1.55 | 149.69999 | 152.9 | 148.19999 | 2017 |
| 1740432420 | 148.1 | -1.3 | -0.87 | 150.8 | 151.8 | 147 | 2071 |
| 1740173220 | 149.4 | -0.4 | -0.27 | 149.8 | 153 | 149.1 | 1803 |
| 1740086820 | 149.8 | 1.4 | 0.94 | 148.4 | 153.9 | 148.4 | 2626 |
| 1740000420 | 148.4 | -0.7 | -0.47 | 149.1 | 152.1 | 148.19999 | 1158 |
| 1739914020 | 149.1 | 2 | 1.36 | 146.8 | 150.69999 | 146.8 | 1705 |
| 1739827620 | 147.1 | -4 | -2.65 | 149.8 | 150.4 | 146.6 | 4784 |
| 1739568420 | 151.1 | 1.7 | 1.14 | 148 | 151.1 | 147.6 | 1696 |
| 1739482020 | 149.4 | -3.7 | -2.42 | 152.19999 | 153.19999 | 146.5 | 4029 |
| 1739395620 | 153.1 | -1 | -0.65 | 154 | 155.8 | 152 | 3707 |
| 1739309220 | 154.1 | 7.1 | 4.83 | 145.6 | 155.8 | 145.6 | 8167 |
| 1739222820 | 147 | 2.4 | 1.66 | 145 | 148 | 144.1 | 1886 |
| 1738963620 | 144.6 | 3.5 | 2.48 | 141.69999 | 146.3 | 139.69999 | 3844 |
| 1738877220 | 141.1 | 1 | 0.71 | 141.9 | 147 | 140 | 5944 |
| 1738790820 | 140.1 | 4 | 2.94 | 136.1 | 141.6 | 136.1 | 3464 |
| 1738704420 | 136.1 | -0.4 | -0.29 | 137 | 137.69999 | 132.8 | 1991 |
| 1738618020 | 136.5 | -3.7 | -2.64 | 137.8 | 138.19999 | 132.8 | 4274 |
| 1738358820 | 140.19999 | 2.7 | 1.96 | 137.5 | 140.19999 | 136.9 | 3080 |
| 1738272420 | 137.5 | 2.9 | 2.15 | 136.4 | 140.1 | 135.5 | 3174 |
| 1738186020 | 134.6 | 0.8 | 0.60 | 132.9 | 135.8 | 132.69999 | 2570 |
| 1738099620 | 133.8 | 0.8 | 0.60 | 133.6 | 134.9 | 130.6 | 2107 |
| 1738013220 | 133 | 1.3 | 0.99 | 131 | 134 | 130 | 1686 |
| 1737754020 | 131.69999 | -2.7 | -2.01 | 133 | 134.6 | 130.8 | 1561 |
| 1737667620 | 134.4 | 1.3 | 0.98 | 133.1 | 135 | 131.9 | 1875 |
| 1737581220 | 133.1 | 2.9 | 2.23 | 130.1 | 134.8 | 130.1 | 2634 |
| 1737494820 | 130.19999 | -4.8 | -3.56 | 133.19999 | 134.8 | 130 | 5509 |
| 1737408420 | 135 | 3 | 2.27 | 132 | 135 | 130.1 | 5730 |
| 1737149220 | 132 | -3.8 | -2.80 | 136.4 | 137.3 | 130.9 | 6382 |
| 1737062820 | 135.8 | -7.5 | -5.23 | 142 | 143.3 | 134.8 | 8579 |
| 1736976420 | 143.3 | -1 | -0.69 | 145.8 | 146.9 | 141.9 | 2180 |
| 1736890020 | 144.3 | 0.3 | 0.21 | 144.19999 | 146 | 142 | 2790 |
| 1736803620 | 144 | -1.6 | -1.10 | 146 | 147.19999 | 142.69999 | 3873 |
| 1736544420 | 145.6 | 0.6 | 0.41 | 145 | 147.69999 | 141.6 | 4542 |
| 1736458020 | 145 | -11.9 | -7.58 | 153.9 | 154.1 | 142.6 | 12855 |
| 1736371620 | 156.9 | -0.2 | -0.13 | 157.1 | 158.4 | 153 | 3201 |
| 1736285220 | 157.1 | -4.6 | -2.84 | 160.1 | 160.9 | 152.69999 | 4804 |
| 1736198820 | 161.69999 | 2.1 | 1.32 | 159.1 | 162 | 157.1 | 1295 |
| 1735939620 | 159.6 | -2.6 | -1.60 | 160.3 | 162.4 | 158.3 | 2653 |
| 1735853220 | 162.19999 | 6.2 | 3.97 | 152.69999 | 162.3 | 152.69999 | 3434 |
| 1735594020 | 156 | 1.8 | 1.17 | 152.6 | 156 | 152.6 | 1102 |
| 1735334820 | 154.19999 | -3.7 | -2.34 | 157.3 | 158.5 | 153 | 3046 |
| 1734989220 | 157.9 | 6 | 3.95 | 152 | 157.9 | 151 | 3652 |
| 1734730020 | 151.9 | 2.8 | 1.88 | 150.69999 | 153.19999 | 148 | 2007 |
| 1734643620 | 149.1 | -1.9 | -1.26 | 150.1 | 152.69999 | 149 | 2842 |
| 1734557220 | 151 | 0.2 | 0.13 | 150.8 | 154.5 | 150.5 | 3279 |
| 1734470820 | 150.8 | -6.8 | -4.31 | 155.6 | 155.8 | 150.8 | 2924 |
| 1734384420 | 157.6 | 0.8 | 0.51 | 156.19999 | 157.6 | 155 | 1672 |
| 1734125220 | 156.8 | 1.6 | 1.03 | 156 | 161.19999 | 156 | 3840 |
| 1734038820 | 155.19999 | -2.6 | -1.65 | 156.69999 | 157.69999 | 153.1 | 3624 |
| 1733952420 | 157.8 | -0.4 | -0.25 | 158 | 160.9 | 153.5 | 4650 |
| 1733866020 | 158.19999 | -0.6 | -0.38 | 160 | 161.1 | 158 | 887 |
| 1733779620 | 158.8 | -1.1 | -0.69 | 160.19999 | 160.9 | 158 | 1098 |
| 1733520420 | 159.9 | -1.6 | -0.99 | 160.8 | 161.6 | 157.6 | 1895 |
| 1733434020 | 161.5 | 6.9 | 4.46 | 154.6 | 162.8 | 154.6 | 3384 |
| 1733347620 | 154.6 | -4.2 | -2.64 | 158.8 | 160.3 | 153.6 | 2545 |
| 1733261220 | 158.8 | 7.7 | 5.10 | 151.9 | 160.3 | 151.1 | 3828 |
| 1733174820 | 151.1 | -1.9 | -1.24 | 152.1 | 154.4 | 151.1 | 1843 |
| 1732915620 | 153 | -1.6 | -1.03 | 153.4 | 154.3 | 152.1 | 1083 |
| 1732829220 | 154.6 | 1.9 | 1.24 | 152.4 | 155.3 | 152.4 | 1322 |
| 1732742820 | 152.69999 | -3.1 | -1.99 | 153.8 | 154.6 | 152.4 | 1424 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
