ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Landesbank Hessen Thuringen

Landesbank Hessen Thuringen (HLB2DM)

103,689
0,00
( 0,00% )
Mis à jour : 17:30:04
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173593962099.500.0099.599.599.50
173585322099.500.0099.599.599.50
173559402099.5-0.2-0.2099.599.599.53000
173533482099.7-0.25-0.2599.799.799.710000
173498922099.950.450.4599.9599.9599.9525000
173473002099.5-0.5-0.5099.599.599.510000
17346436201000.490.49100.2100.210019000
173455722099.5100.0099.5199.5199.510
173447082099.51-0.89-0.8999.699.699.5160000
1734384420100.4-0.3-0.30100100.410098000
1734125220100.70.20.20100.7100.7100.74000
1734038820100.51.21.2199.5100.599.518000
173395242099.3-0.25-0.2599.399.399.34000
173386602099.550.040.0499.5599.5599.5515000
173377962099.510.210.2199.5199.5199.513000
173352042099.3-0.65-0.6599.399.399.350000
173343402099.9500.0099.9599.9599.9580000
173334762099.9500.0099.9599.9599.950
173326122099.9500.0099.9599.9599.950
173317482099.950.80.8199.9599.9599.955000
173291562099.1500.0099.1599.1599.150
173282922099.15-0.7-0.7099.7599.7599.1522000
173274282099.8500.0099.8599.8599.850
173265642099.850.150.1599.8599.8599.854000
173257002099.70.550.5599.1599.7999.1533000
173231082099.1500.0099.1599.1599.150
173222442099.15-0.64-0.6499.7999.7999.1536000
173213802099.790.290.2999.599.7999.525000
173205162099.5-0.25-0.2599.599.599.5500000
173196522099.750.220.2399.599.7599.15676000
173170596099.5250.030.0399.599.52599.525000
173161956099.50.350.3599.599.599.525000
173153316099.15-0.35-0.3599.599.599.15200000
173144682099.500.0099.599.599.50
173136042099.500.0099.599.599.50
173110122099.50.280.2899.599.599.562000
173101476099.22-0.28-0.2899.2299.2299.2215000
173092836099.500.0099.599.599.58000
173084196099.500.0099.599.599.530000
173075556099.50.40.4099.599.599.512000
173049636099.100.0099.199.199.10
173040996099.1-0.65-0.6599.7599.759932000
173032356099.7500.0099.7599.7599.7510000
173023716099.75-0.65-0.6599.9100.199.7559000
1730150760100.40.140.14100.4100.4100.430000
1729887960100.2600.00100.26100.26100.260
1729801560100.2600.00100.26100.26100.260
1729715160100.2600.00100.26100.26100.260
1729628760100.260.010.01100.27100.27100.2650000
1729542360100.2500.00100.25100.25100.2510000
1729283160100.2500.00100.25100.25100.250
1729196760100.2500.00100.25100.25100.250
1729110360100.250.750.75100100.2510015000
172902402099.500.0099.599.599.50
172893762099.5-0.25-0.2599.599.599.511000
172867836099.7500.0099.7599.7599.750
172859196099.7500.0099.7599.7599.750
172850556099.7500.0099.7599.7599.750
172841916099.75-0.25-0.2599.7599.7599.7510000
172828440010000.001001001000
Rendering Error

Dernières Valeurs Consultées

Delayed Upgrade Clock