Premium
HELLA GmbH & Co KGaA (HLE)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739222820 | 90.3 | -1.9 | -2.06 | 93 | 93 | 90.3 | 230 |
| 1738963620 | 92.2 | 2.5 | 2.79 | 89.5 | 93 | 89.5 | 1095 |
| 1738877220 | 89.7 | 2.9 | 3.34 | 88 | 89.8 | 88 | 125 |
| 1738790820 | 86.8 | -1.1 | -1.25 | 87.1 | 87.1 | 86.8 | 18 |
| 1738704420 | 87.9 | -0.1 | -0.11 | 87.5 | 88 | 86.3 | 224 |
| 1738618020 | 88 | -1.3 | -1.46 | 89.2 | 89.3 | 87.2 | 1144 |
| 1738358820 | 89.3 | -2.1 | -2.30 | 90.1 | 90.1 | 89.3 | 83 |
| 1738272420 | 91.4 | 1.4 | 1.56 | 90 | 91.4 | 89.8 | 852 |
| 1738186020 | 90 | 0.5 | 0.56 | 89.2 | 90 | 89.2 | 197 |
| 1738099620 | 89.5 | 1.1 | 1.24 | 88.5 | 89.5 | 88.5 | 22 |
| 1738013220 | 88.4 | -0.4 | -0.45 | 88.2 | 88.4 | 88.2 | 29 |
| 1737754020 | 88.8 | 0.8 | 0.91 | 87.7 | 89.2 | 87.1 | 792 |
| 1737667620 | 88 | 1.1 | 1.27 | 87.3 | 88 | 86.6 | 257 |
| 1737581220 | 86.9 | -0.3 | -0.34 | 86.9 | 86.9 | 86.9 | 151 |
| 1737494820 | 87.2 | 1.4 | 1.63 | 85.8 | 87.2 | 85.8 | 19 |
| 1737408420 | 85.8 | -2.4 | -2.72 | 88.1 | 88.1 | 85.8 | 255 |
| 1737149220 | 88.2 | 2 | 2.32 | 87 | 88.2 | 87 | 370 |
| 1737062820 | 86.2 | 0.4 | 0.47 | 85.8 | 86.2 | 85.8 | 52 |
| 1736976420 | 85.8 | -1.2 | -1.38 | 86.2 | 87 | 85.8 | 70 |
| 1736890020 | 87 | 1.4 | 1.64 | 87 | 87 | 87 | 1 |
| 1736803620 | 85.599999 | -0.8 | -0.93 | 85.9 | 86.1 | 85.599999 | 40 |
| 1736544420 | 86.4 | 0.4 | 0.47 | 86.4 | 86.4 | 86.4 | 88 |
| 1736458020 | 86 | -0.2 | -0.23 | 86.2 | 86.2 | 85.9 | 180 |
| 1736371620 | 86.2 | -0.2 | -0.23 | 86.1 | 86.5 | 85.099999 | 330 |
| 1736285220 | 86.4 | -2.4 | -2.70 | 88.6 | 88.6 | 86.1 | 199 |
| 1736198820 | 88.8 | 0 | 0.00 | 89.2 | 89.2 | 88.4 | 117 |
| 1735939620 | 88.8 | 0.8 | 0.91 | 88.3 | 90 | 88.3 | 401 |
| 1735853220 | 88 | 0.2 | 0.23 | 88.5 | 88.5 | 88 | 21 |
| 1735594020 | 87.8 | -2 | -2.23 | 89.4 | 89.4 | 87.8 | 780 |
| 1735334820 | 89.8 | -0.3 | -0.33 | 90.3 | 90.3 | 89.4 | 633 |
| 1734989220 | 90.1 | 4.6 | 5.38 | 86.1 | 90.7 | 85.9 | 1212 |
| 1734730020 | 85.5 | -0.1 | -0.12 | 86.1 | 86.1 | 85.5 | 119 |
| 1734643620 | 85.599999 | -0.2 | -0.23 | 86 | 86 | 85.599999 | 150 |
| 1734557220 | 85.8 | -0.8 | -0.92 | 86.1 | 86.1 | 85.8 | 613 |
| 1734470820 | 86.6 | -1.3 | -1.48 | 86.7 | 87.5 | 86.4 | 834 |
| 1734384420 | 87.9 | -1.6 | -1.79 | 89.1 | 89.4 | 87.9 | 762 |
| 1734125220 | 89.5 | -0.1 | -0.11 | 89.5 | 89.5 | 89.5 | 100 |
| 1734038820 | 89.6 | -0.1 | -0.11 | 89.7 | 90 | 89.6 | 447 |
| 1733952420 | 89.7 | -0.5 | -0.55 | 89.9 | 90 | 89.7 | 421 |
| 1733866020 | 90.2 | -0.1 | -0.11 | 89.4 | 90.2 | 89.4 | 76 |
| 1733779620 | 90.3 | 0.6 | 0.67 | 90.1 | 90.4 | 89.8 | 289 |
| 1733520420 | 89.7 | -0.5 | -0.55 | 90.3 | 90.3 | 89.7 | 620 |
| 1733434020 | 90.2 | 1.6 | 1.81 | 88 | 90.2 | 88 | 557 |
| 1733347620 | 88.6 | 1.6 | 1.84 | 86.5 | 88.6 | 86.5 | 970 |
| 1733261220 | 87 | 0.9 | 1.05 | 86.3 | 87.1 | 85.9 | 333 |
| 1733174820 | 86.1 | 0.1 | 0.12 | 86.7 | 86.7 | 86.1 | 71 |
| 1732915620 | 86 | -0.8 | -0.92 | 86.1 | 86.1 | 86 | 285 |
| 1732829220 | 86.8 | 1.1 | 1.28 | 85.8 | 86.8 | 85.8 | 478 |
| 1732742820 | 85.7 | -0.8 | -0.92 | 86.2 | 86.2 | 85.7 | 292 |
| 1732656420 | 86.5 | 1.6 | 1.88 | 86.1 | 86.5 | 86.1 | 176 |
| 1732570020 | 84.9 | -0.8 | -0.93 | 86.1 | 86.1 | 84.9 | 928 |
| 1732310820 | 85.7 | -0.4 | -0.46 | 86.2 | 86.5 | 85.7 | 716 |
| 1732224420 | 86.1 | 0.1 | 0.12 | 86 | 86.1 | 86 | 160 |
| 1732138020 | 86 | 0.1 | 0.12 | 85.9 | 86 | 85.9 | 95 |
| 1732051620 | 85.9 | -1.7 | -1.94 | 87 | 87 | 85.9 | 280 |
| 1731965220 | 87.6 | 0.5 | 0.57 | 87 | 87.6 | 86.4 | 152 |
| 1731705960 | 87.1 | 0.5 | 0.58 | 86.6 | 87.1 | 86.6 | 203 |
| 1731619560 | 86.6 | -1 | -1.14 | 87.7 | 88 | 86.6 | 184 |
| 1731533160 | 87.6 | -2.8 | -3.10 | 89.7 | 89.7 | 87.6 | 247 |
| 1731446820 | 90.4 | 0.1 | 0.11 | 90.3 | 90.9 | 90 | 219 |
| 1731360420 | 90.3 | 1.9 | 2.15 | 88.6 | 90.5 | 88.6 | 865 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
