Premium
HELLA GmbH & Co KGaA (HLE)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.800001 | -2.48618922652 | 72.4 | 73.5 | 69.9 | 130 | 72.81579744 | DE |
| 4 | 0 | 0 | 70.599999 | 73.5 | 69.9 | 168 | 71.91380169 | DE |
| 12 | -2.600001 | -3.55191393443 | 73.2 | 74.3 | 68.3 | 335 | 70.81535017 | DE |
| 26 | -12.200001 | -14.7343007246 | 82.8 | 85 | 68.3 | 280 | 74.02691408 | DE |
| 52 | -16.800001 | -19.2219691076 | 87.4 | 88.4 | 68.3 | 239 | 77.59184321 | DE |
| 156 | -1.900001 | -2.62069103448 | 72.5 | 94.1 | 64.1 | 649 | 75.54521862 | DE |
| 260 | 14.099999 | 24.9557504425 | 56.5 | 94.1 | 51.82 | 22475 | 62.97140892 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783455900 | 71.5 | -0.5 | -0.69 | 73.099999 | 73.099999 | 71.5 | 7 |
| 1783369500 | 72 | -1.3 | -1.77 | 72.7 | 73 | 72 | 183 |
| 1783110300 | 73.3 | 0.2 | 0.27 | 72.9 | 73.3 | 72.9 | 306 |
| 1783023900 | 73.099999 | 0.4 | 0.55 | 73 | 73.099999 | 73 | 71 |
| 1782937500 | 72.7 | 1.3 | 1.82 | 72.4 | 73.5 | 72.4 | 85 |
| 1782851100 | 71.4 | 0.7 | 0.99 | 70.9 | 71.4 | 70.9 | 170 |
| 1782764700 | 70.7 | -0.5 | -0.70 | 70.8 | 70.8 | 70.7 | 77 |
| 1782505500 | 71.2 | 0.4 | 0.56 | 71.2 | 71.2 | 70.8 | 45 |
| 1782419100 | 70.8 | 0 | 0.00 | 70.8 | 70.8 | 70.8 | 0 |
| 1782332700 | 70.8 | -1.2 | -1.67 | 71.4 | 71.4 | 70.8 | 258 |
| 1782246300 | 72 | 0.4 | 0.56 | 71.2 | 72.2 | 71.2 | 390 |
| 1782159900 | 71.599999 | 0.4 | 0.56 | 71.599999 | 71.599999 | 71.599999 | 5 |
| 1781900700 | 71.2 | 0.1 | 0.14 | 71.2 | 71.2 | 71.2 | 100 |
| 1781814300 | 71.099999 | 0.3 | 0.42 | 70.8 | 71.099999 | 70.8 | 130 |
| 1781727900 | 70.8 | -1 | -1.39 | 71.5 | 71.7 | 70.8 | 258 |
| 1781641500 | 71.8 | -0.7 | -0.97 | 71.5 | 71.8 | 71.5 | 198 |
| 1781555100 | 72.5 | 1.6 | 2.26 | 71.9 | 73 | 71.9 | 809 |
| 1781295900 | 70.9 | 0.2 | 0.28 | 71.7 | 71.7 | 70.9 | 72 |
| 1781209500 | 70.7 | 0.7 | 1.00 | 70 | 70.7 | 70 | 17 |
| 1781123100 | 70 | -0.4 | -0.57 | 70.599999 | 70.599999 | 70 | 7 |
| 1781036700 | 70.4 | -0.7 | -0.98 | 70.9 | 70.9 | 70.4 | 190 |
| 1780950300 | 71.099999 | -2.2 | -3.00 | 72 | 72 | 71.099999 | 23 |
| 1780691100 | 73.3 | 0.3 | 0.41 | 73.3 | 73.3 | 73.3 | 7 |
| 1780604700 | 73 | -1 | -1.35 | 73.2 | 73.4 | 73 | 205 |
| 1780518300 | 74 | 1.7 | 2.35 | 73.099999 | 74 | 73.099999 | 205 |
| 1780431900 | 72.3 | 0.4 | 0.56 | 73.099999 | 73.099999 | 72.3 | 331 |
| 1780345500 | 71.9 | -0.5 | -0.69 | 72.5 | 72.5 | 71.9 | 11 |
| 1780086300 | 72.4 | -0.7 | -0.96 | 72.9 | 72.9 | 72.4 | 33 |
| 1779999900 | 73.099999 | -0.8 | -1.08 | 73 | 73.099999 | 73 | 8 |
| 1779913500 | 73.9 | 1.6 | 2.21 | 72.5 | 74.3 | 72.5 | 124 |
| 1779827100 | 72.3 | -0.2 | -0.28 | 72.3 | 72.3 | 72.3 | 8 |
| 1779740700 | 72.5 | 2 | 2.84 | 72 | 72.8 | 72 | 4 |
| 1779481500 | 70.5 | -0.7 | -0.98 | 71.8 | 71.8 | 70.5 | 21 |
| 1779395100 | 71.2 | 0 | 0.00 | 71.2 | 71.2 | 71.2 | 0 |
| 1779308700 | 71.2 | 0 | 0.00 | 71.7 | 71.7 | 70.7 | 906 |
| 1779222300 | 71.2 | 0.1 | 0.14 | 71.4 | 71.4 | 71.2 | 2 |
| 1779135900 | 71.099999 | 0.7 | 0.99 | 70.099999 | 71.5 | 69.9 | 777 |
| 1778876700 | 70.4 | -1 | -1.40 | 71.599999 | 71.599999 | 70.4 | 25 |
| 1778790300 | 71.4 | -0.5 | -0.70 | 71.4 | 71.4 | 71.4 | 19 |
| 1778703900 | 71.9 | -0.2 | -0.28 | 71.9 | 71.9 | 71.9 | 100 |
| 1778617500 | 72.099999 | 1.4 | 1.98 | 71.099999 | 72.099999 | 71.099999 | 188 |
| 1778531100 | 70.7 | -0.6 | -0.84 | 70.8 | 70.8 | 70.7 | 50 |
| 1778271900 | 71.3 | -0.4 | -0.56 | 71.9 | 72.4 | 70.9 | 1658 |
| 1778185500 | 71.7 | -1 | -1.38 | 72.7 | 73.4 | 71.7 | 427 |
| 1778099100 | 72.7 | 0.5 | 0.69 | 73.099999 | 73.3 | 72.3 | 401 |
| 1778012700 | 72.2 | 0.9 | 1.26 | 71.599999 | 72.2 | 71.599999 | 226 |
| 1777926300 | 71.3 | -0.7 | -0.97 | 71.9 | 71.9 | 71 | 509 |
| 1777580700 | 72 | 1.4 | 1.98 | 69.599999 | 72 | 69.4 | 436 |
| 1777494300 | 70.599999 | 1.6 | 2.32 | 70.4 | 70.599999 | 70.4 | 1086 |
| 1777407900 | 69 | 0.5 | 0.73 | 68.3 | 69.2 | 68.3 | 496 |
| 1777321500 | 68.5 | -0.3 | -0.44 | 68.8 | 68.8 | 68.4 | 1016 |
| 1777062300 | 68.8 | -0.8 | -1.15 | 68.7 | 69.3 | 68.7 | 239 |
| 1776975900 | 69.599999 | 0.9 | 1.31 | 69.3 | 69.9 | 69.099999 | 1184 |
| 1776889500 | 68.7 | -0.7 | -1.01 | 69.3 | 69.5 | 68.5 | 1385 |
| 1776803100 | 69.4 | -0.5 | -0.72 | 70.099999 | 70.2 | 69.4 | 996 |
| 1776716700 | 69.9 | -0.5 | -0.71 | 69.5 | 70.3 | 69.5 | 486 |
| 1776457500 | 70.4 | -0.5 | -0.71 | 70.8 | 71.4 | 69.599999 | 647 |
| 1776371100 | 70.9 | -0.9 | -1.25 | 72.3 | 72.4 | 70.8 | 473 |
| 1776284700 | 71.8 | -0.6 | -0.83 | 73.2 | 73.2 | 71.8 | 991 |
| 1776198300 | 72.4 | -1.1 | -1.50 | 72.8 | 72.8 | 72.4 | 122 |
| 1776111900 | 73.5 | -0.4 | -0.54 | 73.4 | 73.5 | 73.4 | 79 |
| 1775852700 | 73.9 | 1 | 1.37 | 72.9 | 73.9 | 72.7 | 82 |
| 1775766300 | 72.9 | -0.9 | -1.22 | 73.3 | 73.7 | 72.9 | 36 |
| 1775679900 | 73.8 | 0.1 | 0.14 | 73.9 | 75 | 73.8 | 422 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
