Premium
Hongkong Land Holdings Ltd (HLH)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -2.32558139535 | 4.3 | 4.3 | 4.2 | 512 | 4.29955034 | DE |
| 4 | -0.26 | -5.82959641256 | 4.46 | 4.48 | 4.18 | 1396 | 4.35214613 | DE |
| 12 | 0.56 | 15.3846153846 | 3.64 | 4.54 | 3.62 | 1493 | 4.27241123 | DE |
| 26 | 1.24 | 41.8918918919 | 2.96 | 4.54 | 2.92 | 1498 | 3.68912962 | DE |
| 52 | 1.028 | 32.4085750315 | 3.172 | 4.54 | 2.64 | 1434 | 3.37067518 | DE |
| 156 | 0.895 | 27.0801815431 | 3.305 | 4.54 | 2.64 | 1357 | 3.32762382 | DE |
| 260 | 0.895 | 27.0801815431 | 3.305 | 4.54 | 2.64 | 1357 | 3.32762382 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 4.28 | -0.02 | -0.47 | 4.28 | 4.28 | 4.28 | 23 |
| 1735939620 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1735853220 | 4.3 | 0.04 | 0.94 | 4.3 | 4.3 | 4.3 | 1000 |
| 1735594020 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1735334820 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1734989220 | 4.26 | 0.06 | 1.43 | 4.26 | 4.26 | 4.26 | 5 |
| 1734730020 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1734643620 | 4.2 | 0.02 | 0.48 | 4.22 | 4.22 | 4.2 | 842 |
| 1734557220 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 261 |
| 1734470820 | 4.18 | -0.08 | -1.88 | 4.26 | 4.26 | 4.18 | 3900 |
| 1734384420 | 4.26 | -0.12 | -2.74 | 4.26 | 4.26 | 4.26 | 34 |
| 1734125220 | 4.38 | -0.02 | -0.45 | 4.38 | 4.38 | 4.38 | 1000 |
| 1734038820 | 4.4 | -0.08 | -1.79 | 4.4 | 4.4 | 4.4 | 95 |
| 1733952420 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1733866020 | 4.48 | -0.02 | -0.44 | 4.46 | 4.48 | 4.46 | 6800 |
| 1733779620 | 4.5 | 0.04 | 0.90 | 4.44 | 4.5 | 4.44 | 1105 |
| 1733520420 | 4.46 | -0.02 | -0.45 | 4.46 | 4.46 | 4.46 | 100 |
| 1733434020 | 4.48 | 0.24 | 5.66 | 4.3 | 4.48 | 4.3 | 1065 |
| 1733347620 | 4.24 | -0.1 | -2.30 | 4.24 | 4.24 | 4.24 | 500 |
| 1733261220 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 1000 |
| 1733174820 | 4.34 | 0.04 | 0.93 | 4.34 | 4.34 | 4.34 | 1000 |
| 1732915620 | 4.3 | -0.14 | -3.15 | 4.36 | 4.36 | 4.3 | 1600 |
| 1732829220 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1732742820 | 4.44 | 0.02 | 0.45 | 4.44 | 4.44 | 4.44 | 500 |
| 1732656420 | 4.42 | -0.06 | -1.34 | 4.42 | 4.42 | 4.42 | 1 |
| 1732570020 | 4.48 | 0.04 | 0.90 | 4.48 | 4.48 | 4.48 | 5 |
| 1732310820 | 4.44 | -0.02 | -0.45 | 4.44 | 4.44 | 4.44 | 256 |
| 1732224420 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1732138020 | 4.46 | 0.08 | 1.83 | 4.42 | 4.46 | 4.42 | 10165 |
| 1732051620 | 4.38 | 0.4 | 10.05 | 4.38 | 4.38 | 4.38 | 1000 |
| 1731965160 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1731705960 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1731619560 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1731533160 | 3.98 | -0.24 | -5.69 | 4.0599999 | 4.0599999 | 3.98 | 4300 |
| 1731446820 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1731360420 | 4.22 | -0.08 | -1.86 | 4.22 | 4.22 | 4.22 | 1000 |
| 1731101220 | 4.3 | -0.02 | -0.46 | 4.3 | 4.3 | 4.24 | 4465 |
| 1731014760 | 4.32 | -0.14 | -3.14 | 4.36 | 4.36 | 4.32 | 749 |
| 1730928360 | 4.46 | -0.08 | -1.76 | 4.46 | 4.46 | 4.4 | 1670 |
| 1730841960 | 4.54 | 0.16 | 3.65 | 4.54 | 4.54 | 4.54 | 4472 |
| 1730755560 | 4.38 | 0.28 | 6.83 | 4.34 | 4.38 | 4.34 | 352 |
| 1730496360 | 4.0999999 | 0.18 | 4.59 | 4.0599999 | 4.0999999 | 4.0599999 | 2615 |
| 1730409960 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1730323560 | 3.92 | 0.22 | 5.95 | 4.08 | 4.08 | 3.92 | 214 |
| 1730237160 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1730150760 | 3.7 | 0.04 | 1.09 | 3.7 | 3.7 | 3.7 | 135 |
| 1729887960 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1729801560 | 3.66 | -0.1 | -2.66 | 3.72 | 3.72 | 3.66 | 2000 |
| 1729715160 | 3.76 | 0.04 | 1.08 | 3.74 | 3.76 | 3.72 | 115 |
| 1729628760 | 3.72 | 0.06 | 1.64 | 3.72 | 3.72 | 3.72 | 150 |
| 1729542360 | 3.66 | -0.02 | -0.54 | 3.64 | 3.66 | 3.64 | 1250 |
| 1729283160 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1729196760 | 3.68 | 0.06 | 1.66 | 3.68 | 3.68 | 3.68 | 1000 |
| 1729110360 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1729023960 | 3.62 | 0 | 0.00 | 3.64 | 3.64 | 3.62 | 1500 |
| 1728937620 | 3.62 | 0.04 | 1.12 | 3.62 | 3.62 | 3.62 | 36 |
| 1728678360 | 3.58 | -0.16 | -4.28 | 3.6 | 3.6 | 3.58 | 2615 |
| 1728591960 | 3.74 | 0.02 | 0.54 | 3.74 | 3.74 | 3.74 | 350 |
| 1728505560 | 3.72 | -0.08 | -2.11 | 3.72 | 3.72 | 3.72 | 1000 |
| 1728419160 | 3.8 | 0.16 | 4.40 | 3.8 | 3.8 | 3.8 | 2500 |
| 1728332760 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
