Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.7 | -6.19469026549 | 11.3 | 11.3 | 11.1 | 275 | 11.19708561 | DE |
| 12 | -1.6 | -13.1147540984 | 12.2 | 12.2 | 10.6 | 235 | 11.13073378 | DE |
| 26 | -0.6 | -5.35714285714 | 11.2 | 12.2 | 10 | 177 | 11.04765445 | DE |
| 52 | -0.7 | -6.19469026549 | 11.3 | 12.2 | 9.1 | 391 | 10.54854841 | DE |
| 156 | -3.3 | -23.7410071942 | 13.9 | 13.9 | 9.1 | 380 | 10.80661159 | DE |
| 260 | -3.3 | -23.7410071942 | 13.9 | 13.9 | 9.1 | 380 | 10.80661159 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1739914020 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1739827620 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1739568420 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1739482020 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1739395620 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1739309220 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1739222820 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1738963620 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1738877220 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 21 |
| 1738790820 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1738704420 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1738618020 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 1 |
| 1738358820 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1738272420 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1738186020 | 11.1 | -0.2 | -1.77 | 11.1 | 11.1 | 11.1 | 543 |
| 1738099620 | 11.3 | 0.4 | 3.67 | 11.3 | 11.3 | 11.3 | 533 |
| 1738013220 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1737754020 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1737667620 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1737581220 | 10.9 | -0.3 | -2.68 | 10.9 | 10.9 | 10.9 | 8 |
| 1737494820 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1737408420 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1737149220 | 11.2 | 0.3 | 2.75 | 11.2 | 11.2 | 11.2 | 537 |
| 1737062820 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1736976420 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 551 |
| 1736890020 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1736803620 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1736544420 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1736458020 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1736371620 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1736285220 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1736198820 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1735939620 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1735853220 | 10.9 | 0.3 | 2.83 | 10.9 | 10.9 | 10.9 | 1 |
| 1735594020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1735334820 | 10.6 | -0.6 | -5.36 | 10.6 | 10.6 | 10.6 | 70 |
| 1734989220 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1734730020 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1734643620 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1734557220 | 11.2 | -0.8 | -6.67 | 11.2 | 11.2 | 11.2 | 534 |
| 1734470820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734384420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734125220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734038820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733952420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733866020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733779620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733520420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733434020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733347620 | 12 | -0.2 | -1.64 | 12 | 12 | 12 | 21 |
| 1733261220 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1733174820 | 12.2 | 0.6 | 5.17 | 12.2 | 12.2 | 12.2 | 1 |
| 1732863600 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1732777200 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1732690800 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1732604400 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1732518000 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1732258800 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1732172400 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1732086000 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
